Current WTI2 price: $71.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $84.64 | $82.10 | $87.18 |
| 2026-01-02 | $84.30 | $81.77 | $86.83 |
| 2026-01-03 | $84.26 | $81.74 | $86.79 |
| 2026-01-04 | $84.72 | $82.18 | $87.26 |
| 2026-01-05 | $85.11 | $82.56 | $87.66 |
| 2026-01-06 | $85.57 | $83.00 | $88.14 |
| 2026-01-07 | $86.04 | $83.45 | $88.62 |
| 2026-01-08 | $85.96 | $83.38 | $88.54 |
| 2026-01-09 | $86.43 | $83.83 | $89.02 |
| 2026-01-10 | $86.31 | $83.72 | $88.90 |
| 2026-01-11 | $86.78 | $84.18 | $89.39 |
| 2026-01-12 | $86.44 | $83.84 | $89.03 |
| 2026-01-13 | $86.91 | $84.30 | $89.51 |
| 2026-01-14 | $87.38 | $84.76 | $90.00 |
| 2026-01-15 | $87.79 | $85.15 | $90.42 |
| 2026-01-16 | $88.26 | $85.62 | $90.91 |
| 2026-01-17 | $87.93 | $85.30 | $90.57 |
| 2026-01-18 | $87.58 | $84.96 | $90.21 |
| 2026-01-19 | $87.23 | $84.62 | $89.85 |
| 2026-01-20 | $87.71 | $85.08 | $90.34 |
| 2026-01-21 | $87.96 | $85.32 | $90.60 |
| 2026-01-22 | $88.44 | $85.79 | $91.09 |
| 2026-01-23 | $88.09 | $85.45 | $90.73 |
| 2026-01-24 | $88.24 | $85.59 | $90.88 |
| 2026-01-25 | $87.89 | $85.25 | $90.52 |
| 2026-01-26 | $87.84 | $85.21 | $90.48 |
| 2026-01-27 | $88.32 | $85.67 | $90.97 |
| 2026-01-28 | $88.72 | $86.06 | $91.39 |
| 2026-01-29 | $89.21 | $86.53 | $91.88 |
| 2026-01-30 | $89.69 | $87.00 | $92.38 |
| 2026-01-31 | $89.61 | $86.92 | $92.30 |
| 2026 February | |||
| 2026-02-01 | $90.10 | $87.40 | $92.80 |
| 2026-02-02 | $89.98 | $87.28 | $92.68 |
| 2026-02-03 | $90.47 | $87.76 | $93.18 |
| 2026-02-04 | $90.11 | $87.41 | $92.81 |
| 2026-02-05 | $90.60 | $87.88 | $93.32 |
| 2026-02-06 | $91.09 | $88.36 | $93.82 |
| 2026-02-07 | $91.52 | $88.77 | $94.26 |
| 2026-02-08 | $92.01 | $89.25 | $94.77 |
| 2026-02-09 | $91.67 | $88.92 | $94.42 |
| 2026-02-10 | $91.30 | $88.56 | $94.04 |
| 2026-02-11 | $90.94 | $88.21 | $93.67 |
| 2026-02-12 | $91.43 | $88.69 | $94.18 |
| 2026-02-13 | $91.70 | $88.95 | $94.45 |
| 2026-02-14 | $92.20 | $89.43 | $94.96 |
| 2026-02-15 | $91.83 | $89.08 | $94.58 |
| 2026-02-16 | $91.99 | $89.23 | $94.74 |
| 2026-02-17 | $91.62 | $88.87 | $94.37 |
| 2026-02-18 | $91.58 | $88.83 | $94.32 |
| 2026-02-19 | $92.07 | $89.31 | $94.84 |
| 2026-02-20 | $92.49 | $89.72 | $95.27 |
| 2026-02-21 | $93.00 | $90.21 | $95.79 |
| 2026-02-22 | $93.50 | $90.70 | $96.31 |
| 2026-02-23 | $93.42 | $90.62 | $96.22 |
| 2026-02-24 | $93.93 | $91.11 | $96.74 |
| 2026-02-25 | $93.80 | $90.99 | $96.62 |
| 2026-02-26 | $94.31 | $91.48 | $97.14 |
| 2026-02-27 | $93.94 | $91.12 | $96.76 |
| 2026-02-28 | $94.45 | $91.61 | $97.28 |
| 2026 March | |||
| 2026-03-01 | $94.96 | $92.11 | $97.81 |
| 2026-03-02 | $95.40 | $92.54 | $98.27 |
| 2026-03-03 | $95.92 | $93.04 | $98.80 |
| 2026-03-04 | $95.56 | $92.70 | $98.43 |
| 2026-03-05 | $95.18 | $92.33 | $98.04 |
| 2026-03-06 | $94.80 | $91.96 | $97.65 |
| 2026-03-07 | $95.32 | $92.46 | $98.18 |
| 2026-03-08 | $95.59 | $92.73 | $98.46 |
| 2026-03-09 | $96.11 | $93.23 | $99.00 |
| 2026-03-10 | $95.73 | $92.86 | $98.60 |
| 2026-03-11 | $95.89 | $93.02 | $98.77 |
| 2026-03-12 | $95.51 | $92.65 | $98.38 |
| 2026-03-13 | $95.47 | $92.60 | $98.33 |
| 2026-03-14 | $95.99 | $93.11 | $98.87 |
| 2026-03-15 | $96.42 | $93.53 | $99.32 |
| 2026-03-16 | $96.95 | $94.04 | $99.86 |
| 2026-03-17 | $97.47 | $94.55 | $100.40 |
| 2026-03-18 | $97.39 | $94.47 | $100.31 |
| 2026-03-19 | $97.92 | $94.98 | $100.85 |
| 2026-03-20 | $97.79 | $94.86 | $100.72 |
| 2026-03-21 | $98.32 | $95.37 | $101.27 |
| 2026-03-22 | $97.93 | $94.99 | $100.87 |
| 2026-03-23 | $98.46 | $95.51 | $101.41 |
| 2026-03-24 | $99.00 | $96.03 | $101.97 |
| 2026-03-25 | $99.46 | $96.47 | $102.44 |
| 2026-03-26 | $100.00 | $97.00 | $103.00 |
| 2026-03-27 | $99.62 | $96.63 | $102.61 |
| 2026-03-28 | $99.23 | $96.25 | $102.20 |
| 2026-03-29 | $98.83 | $95.87 | $101.80 |
| 2026-03-30 | $99.37 | $96.39 | $102.35 |
| 2026-03-31 | $99.66 | $96.67 | $102.65 |
| 2026 April | |||
| 2026-04-01 | $100.20 | $97.19 | $103.20 |
| 2026-04-02 | $99.80 | $96.80 | $102.79 |
| 2026-04-03 | $99.97 | $96.97 | $102.97 |
| 2026-04-04 | $99.57 | $96.58 | $102.56 |
| 2026-04-05 | $99.52 | $96.54 | $102.51 |
| 2026-04-06 | $100.06 | $97.06 | $103.07 |
| 2026-04-07 | $100.52 | $97.50 | $103.53 |
| 2026-04-08 | $101.07 | $98.03 | $104.10 |
| 2026-04-09 | $101.61 | $98.57 | $104.66 |
| 2026-04-10 | $101.53 | $98.48 | $104.57 |
| 2026-04-11 | $102.08 | $99.01 | $105.14 |
| 2026-04-12 | $101.94 | $98.88 | $105.00 |
| 2026-04-13 | $102.50 | $99.42 | $105.57 |
| 2026-04-14 | $102.09 | $99.03 | $105.15 |
| 2026-04-15 | $102.64 | $99.56 | $105.72 |
| 2026-04-16 | $103.20 | $100.11 | $106.30 |
| 2026-04-17 | $103.68 | $100.57 | $106.79 |
| 2026-04-18 | $104.25 | $101.12 | $107.37 |
| 2026-04-19 | $103.86 | $100.74 | $106.97 |
| 2026-04-20 | $103.44 | $100.34 | $106.55 |
| 2026-04-21 | $103.03 | $99.94 | $106.12 |
| 2026-04-22 | $103.59 | $100.48 | $106.70 |
| 2026-04-23 | $103.89 | $100.77 | $107.01 |
| 2026-04-24 | $104.45 | $101.32 | $107.59 |
| 2026-04-25 | $104.04 | $100.92 | $107.16 |
| 2026-04-26 | $104.21 | $101.09 | $107.34 |
| 2026-04-27 | $103.80 | $100.68 | $106.91 |
| 2026-04-28 | $103.75 | $100.64 | $106.86 |
| 2026-04-29 | $104.31 | $101.19 | $107.44 |
| 2026-04-30 | $104.79 | $101.65 | $107.93 |
| 2026 May | |||
| 2026-05-01 | $105.36 | $102.20 | $108.52 |
| 2026-05-02 | $105.93 | $102.75 | $109.11 |
| 2026-05-03 | $105.84 | $102.66 | $109.01 |
| 2026-05-04 | $106.41 | $103.22 | $109.61 |
| 2026-05-05 | $106.27 | $103.09 | $109.46 |
| 2026-05-06 | $106.85 | $103.65 | $110.06 |
| 2026-05-07 | $106.43 | $103.23 | $109.62 |
| 2026-05-08 | $107.00 | $103.79 | $110.21 |
| 2026-05-09 | $107.59 | $104.36 | $110.81 |
| 2026-05-10 | $108.09 | $104.84 | $111.33 |
| 2026-05-11 | $108.67 | $105.41 | $111.93 |
| 2026-05-12 | $108.27 | $105.02 | $111.52 |
| 2026-05-13 | $107.84 | $104.60 | $111.07 |
| 2026-05-14 | $107.41 | $104.19 | $110.63 |
| 2026-05-15 | $107.99 | $104.75 | $111.23 |
| 2026-05-16 | $108.30 | $105.05 | $111.55 |
| 2026-05-17 | $108.89 | $105.63 | $112.16 |
| 2026-05-18 | $108.46 | $105.20 | $111.71 |
| 2026-05-19 | $108.64 | $105.38 | $111.90 |
| 2026-05-20 | $108.21 | $104.96 | $111.45 |
| 2026-05-21 | $108.16 | $104.91 | $111.40 |
| 2026-05-22 | $108.75 | $105.48 | $112.01 |
| 2026-05-23 | $109.24 | $105.96 | $112.52 |
| 2026-05-24 | $109.84 | $106.54 | $113.13 |
| 2026-05-25 | $110.43 | $107.12 | $113.75 |
| 2026-05-26 | $110.33 | $107.02 | $113.65 |
| 2026-05-27 | $110.93 | $107.61 | $114.26 |
| 2026-05-28 | $110.79 | $107.47 | $114.11 |
| 2026-05-29 | $111.39 | $108.05 | $114.73 |
| 2026-05-30 | $110.95 | $107.62 | $114.28 |
| 2026-05-31 | $111.55 | $108.20 | $114.90 |
| 2026 June | |||
| 2026-06-01 | $112.16 | $108.79 | $115.52 |
| 2026-06-02 | $112.68 | $109.30 | $116.06 |
| 2026-06-03 | $113.29 | $109.89 | $116.69 |
| 2026-06-04 | $112.87 | $109.48 | $116.25 |
| 2026-06-05 | $112.42 | $109.05 | $115.79 |
| 2026-06-06 | $111.97 | $108.61 | $115.33 |
| 2026-06-07 | $112.58 | $109.20 | $115.96 |
| 2026-06-08 | $112.90 | $109.52 | $116.29 |
| 2026-06-09 | $113.52 | $110.11 | $116.92 |
| 2026-06-10 | $113.07 | $109.67 | $116.46 |
| 2026-06-11 | $113.26 | $109.86 | $116.65 |
| 2026-06-12 | $112.81 | $109.42 | $116.19 |
| 2026-06-13 | $112.75 | $109.37 | $116.14 |
| 2026-06-14 | $113.37 | $109.97 | $116.77 |
| 2026-06-15 | $113.88 | $110.47 | $117.30 |
| 2026-06-16 | $114.50 | $111.07 | $117.94 |
| 2026-06-17 | $115.12 | $111.67 | $118.58 |
| 2026-06-18 | $115.02 | $111.57 | $118.47 |
| 2026-06-19 | $115.65 | $112.18 | $119.12 |
| 2026-06-20 | $115.50 | $112.03 | $118.96 |
| 2026-06-21 | $116.12 | $112.64 | $119.61 |
| 2026-06-22 | $115.66 | $112.19 | $119.13 |
| 2026-06-23 | $116.29 | $112.80 | $119.78 |
| 2026-06-24 | $116.92 | $113.41 | $120.43 |
| 2026-06-25 | $117.47 | $113.94 | $120.99 |
| 2026-06-26 | $118.10 | $114.56 | $121.65 |
| 2026-06-27 | $117.66 | $114.13 | $121.19 |
| 2026-06-28 | $117.19 | $113.68 | $120.71 |
| 2026-06-29 | $116.73 | $113.23 | $120.23 |
| 2026-06-30 | $117.36 | $113.84 | $120.88 |
| 2026 July | |||
| 2026-07-01 | $117.70 | $114.17 | $121.23 |
| 2026-07-02 | $118.34 | $114.79 | $121.89 |
| 2026-07-03 | $117.87 | $114.33 | $121.41 |
| 2026-07-04 | $118.07 | $114.53 | $121.61 |
| 2026-07-05 | $117.60 | $114.07 | $121.13 |
| 2026-07-06 | $117.54 | $114.02 | $121.07 |
| 2026-07-07 | $118.18 | $114.64 | $121.73 |
| 2026-07-08 | $118.72 | $115.16 | $122.28 |
| 2026-07-09 | $119.37 | $115.79 | $122.95 |
| 2026-07-10 | $120.01 | $116.41 | $123.62 |
| 2026-07-11 | $119.91 | $116.31 | $123.51 |
| 2026-07-12 | $120.56 | $116.94 | $124.18 |
| 2026-07-13 | $120.40 | $116.79 | $124.01 |
| 2026-07-14 | $121.06 | $117.43 | $124.69 |
| 2026-07-15 | $120.57 | $116.96 | $124.19 |
| 2026-07-16 | $121.23 | $117.59 | $124.87 |
| 2026-07-17 | $121.89 | $118.23 | $125.55 |
| 2026-07-18 | $122.46 | $118.78 | $126.13 |
| 2026-07-19 | $123.12 | $119.43 | $126.82 |
| 2026-07-20 | $122.66 | $118.98 | $126.34 |
| 2026-07-21 | $122.17 | $118.51 | $125.84 |
| 2026-07-22 | $121.69 | $118.04 | $125.34 |
| 2026-07-23 | $122.35 | $118.68 | $126.02 |
| 2026-07-24 | $122.70 | $119.02 | $126.38 |
| 2026-07-25 | $123.37 | $119.67 | $127.07 |
| 2026-07-26 | $122.88 | $119.19 | $126.56 |
| 2026-07-27 | $123.08 | $119.39 | $126.78 |
| 2026-07-28 | $122.59 | $118.92 | $126.27 |
| 2026-07-29 | $122.54 | $118.86 | $126.21 |
| 2026-07-30 | $123.20 | $119.51 | $126.90 |
| 2026-07-31 | $123.76 | $120.05 | $127.48 |
| 2026 August | |||
| 2026-08-01 | $124.44 | $120.70 | $128.17 |
| 2026-08-02 | $125.11 | $121.36 | $128.87 |
| 2026-08-03 | $125.00 | $121.25 | $128.75 |
| 2026-08-04 | $125.68 | $121.91 | $129.45 |
| 2026-08-05 | $125.52 | $121.75 | $129.28 |
| 2026-08-06 | $126.20 | $122.41 | $129.99 |
| 2026-08-07 | $125.70 | $121.93 | $129.47 |
| 2026-08-08 | $126.38 | $122.59 | $130.17 |
| 2026-08-09 | $127.07 | $123.26 | $130.88 |
| 2026-08-10 | $127.66 | $123.83 | $131.49 |
| 2026-08-11 | $128.35 | $124.50 | $132.20 |
| 2026-08-12 | $127.87 | $124.04 | $131.71 |
| 2026-08-13 | $127.36 | $123.54 | $131.18 |
| 2026-08-14 | $126.86 | $123.05 | $130.66 |
| 2026-08-15 | $127.55 | $123.72 | $131.37 |
| 2026-08-16 | $127.91 | $124.08 | $131.75 |
| 2026-08-17 | $128.61 | $124.75 | $132.47 |
| 2026-08-18 | $128.10 | $124.25 | $131.94 |
| 2026-08-19 | $128.31 | $124.46 | $132.16 |
| 2026-08-20 | $127.80 | $123.97 | $131.64 |
| 2026-08-21 | $127.74 | $123.91 | $131.58 |
| 2026-08-22 | $128.44 | $124.58 | $132.29 |
| 2026-08-23 | $129.02 | $125.15 | $132.89 |
| 2026-08-24 | $129.72 | $125.83 | $133.62 |
| 2026-08-25 | $130.43 | $126.52 | $134.34 |
| 2026-08-26 | $130.31 | $126.40 | $134.22 |
| 2026-08-27 | $131.02 | $127.09 | $134.95 |
| 2026-08-28 | $130.85 | $126.92 | $134.78 |
| 2026-08-29 | $131.56 | $127.61 | $135.51 |
| 2026-08-30 | $131.04 | $127.11 | $134.97 |
| 2026-08-31 | $131.75 | $127.80 | $135.70 |
| 2026 September | |||
| 2026-09-01 | $132.47 | $128.49 | $136.44 |
| 2026-09-02 | $133.08 | $129.09 | $137.08 |
| 2026-09-03 | $133.81 | $129.79 | $137.82 |
| 2026-09-04 | $133.31 | $129.31 | $137.30 |
| 2026-09-05 | $132.77 | $128.79 | $136.76 |
| 2026-09-06 | $132.25 | $128.28 | $136.21 |
| 2026-09-07 | $132.96 | $128.98 | $136.95 |
| 2026-09-08 | $133.35 | $129.35 | $137.35 |
| 2026-09-09 | $134.07 | $130.05 | $138.10 |
| 2026-09-10 | $133.54 | $129.53 | $137.55 |
| 2026-09-11 | $133.76 | $129.75 | $137.78 |
| 2026-09-12 | $133.23 | $129.24 | $137.23 |
| 2026-09-13 | $133.17 | $129.18 | $137.17 |
| 2026-09-14 | $133.89 | $129.88 | $137.91 |
| 2026-09-15 | $134.50 | $130.47 | $138.54 |
| 2026-09-16 | $135.23 | $131.18 | $139.29 |
| 2026-09-17 | $135.97 | $131.89 | $140.05 |
| 2026-09-18 | $135.85 | $131.77 | $139.93 |
| 2026-09-19 | $136.59 | $132.49 | $140.69 |
| 2026-09-20 | $136.41 | $132.32 | $140.50 |
| 2026-09-21 | $137.15 | $133.04 | $141.27 |
| 2026-09-22 | $136.60 | $132.51 | $140.70 |
| 2026-09-23 | $137.35 | $133.23 | $141.47 |
| 2026-09-24 | $138.09 | $133.95 | $142.24 |
| 2026-09-25 | $138.74 | $134.57 | $142.90 |
| 2026-09-26 | $139.49 | $135.31 | $143.68 |