Current WTI2 price: $71.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2,309.75 | $2,240.46 | $2,379.05 |
| 2031-01-02 | $2,322.30 | $2,252.64 | $2,391.97 |
| 2031-01-03 | $2,313.06 | $2,243.67 | $2,382.45 |
| 2031-01-04 | $2,325.63 | $2,255.86 | $2,395.40 |
| 2031-01-05 | $2,338.26 | $2,268.12 | $2,408.41 |
| 2031-01-06 | $2,349.16 | $2,278.68 | $2,419.63 |
| 2031-01-07 | $2,361.92 | $2,291.07 | $2,432.78 |
| 2031-01-08 | $2,353.08 | $2,282.49 | $2,423.68 |
| 2031-01-09 | $2,343.72 | $2,273.40 | $2,414.03 |
| 2031-01-10 | $2,334.38 | $2,264.35 | $2,404.42 |
| 2031-01-11 | $2,347.07 | $2,276.66 | $2,417.48 |
| 2031-01-12 | $2,353.85 | $2,283.24 | $2,424.47 |
| 2031-01-13 | $2,366.64 | $2,295.65 | $2,437.64 |
| 2031-01-14 | $2,357.22 | $2,286.51 | $2,427.94 |
| 2031-01-15 | $2,361.20 | $2,290.36 | $2,432.04 |
| 2031-01-16 | $2,351.80 | $2,281.25 | $2,422.35 |
| 2031-01-17 | $2,350.71 | $2,280.19 | $2,421.23 |
| 2031-01-18 | $2,363.49 | $2,292.58 | $2,434.39 |
| 2031-01-19 | $2,374.25 | $2,303.02 | $2,445.48 |
| 2031-01-20 | $2,387.15 | $2,315.54 | $2,458.77 |
| 2031-01-21 | $2,400.12 | $2,328.12 | $2,472.13 |
| 2031-01-22 | $2,398.01 | $2,326.07 | $2,469.95 |
| 2031-01-23 | $2,411.04 | $2,338.71 | $2,483.37 |
| 2031-01-24 | $2,407.88 | $2,335.65 | $2,480.12 |
| 2031-01-25 | $2,420.97 | $2,348.34 | $2,493.59 |
| 2031-01-26 | $2,411.33 | $2,338.99 | $2,483.67 |
| 2031-01-27 | $2,424.43 | $2,351.70 | $2,497.16 |
| 2031-01-28 | $2,437.60 | $2,364.47 | $2,510.73 |
| 2031-01-29 | $2,448.96 | $2,375.49 | $2,522.43 |
| 2031-01-30 | $2,462.27 | $2,388.40 | $2,536.14 |
| 2031-01-31 | $2,453.05 | $2,379.46 | $2,526.64 |
| 2031 February | |||
| 2031-02-01 | $2,443.29 | $2,369.99 | $2,516.58 |
| 2031-02-02 | $2,433.56 | $2,360.55 | $2,506.56 |
| 2031-02-03 | $2,446.78 | $2,373.38 | $2,520.18 |
| 2031-02-04 | $2,453.86 | $2,380.24 | $2,527.47 |
| 2031-02-05 | $2,467.19 | $2,393.17 | $2,541.21 |
| 2031-02-06 | $2,457.37 | $2,383.65 | $2,531.09 |
| 2031-02-07 | $2,461.51 | $2,387.67 | $2,535.36 |
| 2031-02-08 | $2,451.71 | $2,378.16 | $2,525.27 |
| 2031-02-09 | $2,450.58 | $2,377.06 | $2,524.10 |
| 2031-02-10 | $2,463.90 | $2,389.98 | $2,537.81 |
| 2031-02-11 | $2,475.12 | $2,400.86 | $2,549.37 |
| 2031-02-12 | $2,488.57 | $2,413.91 | $2,563.22 |
| 2031-02-13 | $2,502.09 | $2,427.03 | $2,577.15 |
| 2031-02-14 | $2,499.89 | $2,424.89 | $2,574.89 |
| 2031-02-15 | $2,513.47 | $2,438.07 | $2,588.88 |
| 2031-02-16 | $2,510.18 | $2,434.87 | $2,585.48 |
| 2031-02-17 | $2,523.82 | $2,448.10 | $2,599.53 |
| 2031-02-18 | $2,513.77 | $2,438.36 | $2,589.18 |
| 2031-02-19 | $2,527.43 | $2,451.61 | $2,603.25 |
| 2031-02-20 | $2,541.16 | $2,464.93 | $2,617.40 |
| 2031-02-21 | $2,553.00 | $2,476.41 | $2,629.59 |
| 2031-02-22 | $2,566.88 | $2,489.87 | $2,643.88 |
| 2031-02-23 | $2,557.27 | $2,480.55 | $2,633.99 |
| 2031-02-24 | $2,547.09 | $2,470.67 | $2,623.50 |
| 2031-02-25 | $2,536.95 | $2,460.84 | $2,613.05 |
| 2031-02-26 | $2,550.73 | $2,474.21 | $2,627.25 |
| 2031-02-27 | $2,558.11 | $2,481.36 | $2,634.85 |
| 2031-02-28 | $2,572.01 | $2,494.85 | $2,649.17 |
| 2031 March | |||
| 2031-03-01 | $2,561.77 | $2,484.91 | $2,638.62 |
| 2031-03-02 | $2,566.09 | $2,489.11 | $2,643.07 |
| 2031-03-03 | $2,555.87 | $2,479.20 | $2,632.55 |
| 2031-03-04 | $2,554.69 | $2,478.05 | $2,631.33 |
| 2031-03-05 | $2,568.57 | $2,491.52 | $2,645.63 |
| 2031-03-06 | $2,580.27 | $2,502.86 | $2,657.68 |
| 2031-03-07 | $2,594.29 | $2,516.46 | $2,672.12 |
| 2031-03-08 | $2,608.39 | $2,530.14 | $2,686.64 |
| 2031-03-09 | $2,606.09 | $2,527.91 | $2,684.28 |
| 2031-03-10 | $2,620.26 | $2,541.65 | $2,698.86 |
| 2031-03-11 | $2,616.82 | $2,538.32 | $2,695.33 |
| 2031-03-12 | $2,631.04 | $2,552.11 | $2,709.97 |
| 2031-03-13 | $2,620.57 | $2,541.95 | $2,699.18 |
| 2031-03-14 | $2,634.80 | $2,555.76 | $2,713.85 |
| 2031-03-15 | $2,649.12 | $2,569.65 | $2,728.59 |
| 2031-03-16 | $2,661.47 | $2,581.62 | $2,741.31 |
| 2031-03-17 | $2,675.93 | $2,595.65 | $2,756.20 |
| 2031-03-18 | $2,665.91 | $2,585.93 | $2,745.89 |
| 2031-03-19 | $2,655.30 | $2,575.64 | $2,734.96 |
| 2031-03-20 | $2,644.73 | $2,565.38 | $2,724.07 |
| 2031-03-21 | $2,659.10 | $2,579.32 | $2,738.87 |
| 2031-03-22 | $2,666.78 | $2,586.78 | $2,746.79 |
| 2031-03-23 | $2,681.28 | $2,600.84 | $2,761.71 |
| 2031-03-24 | $2,670.60 | $2,590.48 | $2,750.72 |
| 2031-03-25 | $2,675.11 | $2,594.85 | $2,755.36 |
| 2031-03-26 | $2,664.46 | $2,584.52 | $2,744.39 |
| 2031-03-27 | $2,663.22 | $2,583.33 | $2,743.12 |
| 2031-03-28 | $2,677.70 | $2,597.36 | $2,758.03 |
| 2031-03-29 | $2,689.89 | $2,609.19 | $2,770.59 |
| 2031-03-30 | $2,704.51 | $2,623.37 | $2,785.64 |
| 2031-03-31 | $2,719.20 | $2,637.63 | $2,800.78 |
| 2031 April | |||
| 2031-04-01 | $2,716.81 | $2,635.31 | $2,798.32 |
| 2031-04-02 | $2,731.57 | $2,649.63 | $2,813.52 |
| 2031-04-03 | $2,727.99 | $2,646.15 | $2,809.83 |
| 2031-04-04 | $2,742.82 | $2,660.53 | $2,825.10 |
| 2031-04-05 | $2,731.90 | $2,649.94 | $2,813.85 |
| 2031-04-06 | $2,746.74 | $2,664.34 | $2,829.14 |
| 2031-04-07 | $2,761.67 | $2,678.82 | $2,844.52 |
| 2031-04-08 | $2,774.54 | $2,691.30 | $2,857.77 |
| 2031-04-09 | $2,789.61 | $2,705.92 | $2,873.30 |
| 2031-04-10 | $2,779.17 | $2,695.80 | $2,862.55 |
| 2031-04-11 | $2,768.11 | $2,685.06 | $2,851.15 |
| 2031-04-12 | $2,757.08 | $2,674.37 | $2,839.80 |
| 2031-04-13 | $2,772.07 | $2,688.90 | $2,855.23 |
| 2031-04-14 | $2,780.08 | $2,696.68 | $2,863.48 |
| 2031-04-15 | $2,795.19 | $2,711.33 | $2,879.04 |
| 2031-04-16 | $2,784.06 | $2,700.54 | $2,867.58 |
| 2031-04-17 | $2,788.76 | $2,705.09 | $2,872.42 |
| 2031-04-18 | $2,777.65 | $2,694.32 | $2,860.98 |
| 2031-04-19 | $2,776.37 | $2,693.08 | $2,859.66 |
| 2031-04-20 | $2,791.46 | $2,707.71 | $2,875.20 |
| 2031-04-21 | $2,804.17 | $2,720.04 | $2,888.29 |
| 2031-04-22 | $2,819.41 | $2,734.82 | $2,903.99 |
| 2031-04-23 | $2,834.73 | $2,749.68 | $2,919.77 |
| 2031-04-24 | $2,832.23 | $2,747.27 | $2,917.20 |
| 2031-04-25 | $2,847.62 | $2,762.19 | $2,933.05 |
| 2031-04-26 | $2,843.89 | $2,758.57 | $2,929.21 |
| 2031-04-27 | $2,859.34 | $2,773.56 | $2,945.12 |
| 2031-04-28 | $2,847.96 | $2,762.52 | $2,933.40 |
| 2031-04-29 | $2,863.43 | $2,777.53 | $2,949.34 |
| 2031-04-30 | $2,878.99 | $2,792.62 | $2,965.36 |
| 2031 May | |||
| 2031-05-01 | $2,892.41 | $2,805.64 | $2,979.18 |
| 2031-05-02 | $2,908.13 | $2,820.88 | $2,995.37 |
| 2031-05-03 | $2,897.24 | $2,810.32 | $2,984.16 |
| 2031-05-04 | $2,885.71 | $2,799.13 | $2,972.28 |
| 2031-05-05 | $2,874.22 | $2,787.99 | $2,960.44 |
| 2031-05-06 | $2,889.83 | $2,803.14 | $2,976.53 |
| 2031-05-07 | $2,898.19 | $2,811.24 | $2,985.14 |
| 2031-05-08 | $2,913.94 | $2,826.52 | $3,001.36 |
| 2031-05-09 | $2,902.34 | $2,815.27 | $2,989.41 |
| 2031-05-10 | $2,907.23 | $2,820.02 | $2,994.45 |
| 2031-05-11 | $2,895.66 | $2,808.79 | $2,982.53 |
| 2031-05-12 | $2,894.32 | $2,807.49 | $2,981.15 |
| 2031-05-13 | $2,910.05 | $2,822.75 | $2,997.35 |
| 2031-05-14 | $2,923.30 | $2,835.60 | $3,011.00 |
| 2031-05-15 | $2,939.19 | $2,851.01 | $3,027.36 |
| 2031-05-16 | $2,955.16 | $2,866.50 | $3,043.81 |
| 2031-05-17 | $2,952.56 | $2,863.98 | $3,041.14 |
| 2031-05-18 | $2,968.60 | $2,879.54 | $3,057.66 |
| 2031-05-19 | $2,964.71 | $2,875.77 | $3,053.65 |
| 2031-05-20 | $2,980.82 | $2,891.40 | $3,070.24 |
| 2031-05-21 | $2,968.95 | $2,879.88 | $3,058.02 |
| 2031-05-22 | $2,985.08 | $2,895.53 | $3,074.64 |
| 2031-05-23 | $3,001.30 | $2,911.27 | $3,091.34 |
| 2031-05-24 | $3,015.29 | $2,924.83 | $3,105.75 |
| 2031-05-25 | $3,031.67 | $2,940.72 | $3,122.62 |
| 2031-05-26 | $3,020.33 | $2,929.72 | $3,110.94 |
| 2031-05-27 | $3,008.30 | $2,918.05 | $3,098.55 |
| 2031-05-28 | $2,996.32 | $2,906.44 | $3,086.21 |
| 2031-05-29 | $3,012.61 | $2,922.23 | $3,102.98 |
| 2031-05-30 | $3,021.32 | $2,930.68 | $3,111.96 |
| 2031-05-31 | $3,037.73 | $2,946.60 | $3,128.87 |
| 2031 June | |||
| 2031-06-01 | $3,025.64 | $2,934.87 | $3,116.41 |
| 2031-06-02 | $3,030.75 | $2,939.82 | $3,121.67 |
| 2031-06-03 | $3,018.68 | $2,928.12 | $3,109.24 |
| 2031-06-04 | $3,017.28 | $2,926.76 | $3,107.80 |
| 2031-06-05 | $3,033.68 | $2,942.67 | $3,124.69 |
| 2031-06-06 | $3,047.49 | $2,956.07 | $3,138.92 |
| 2031-06-07 | $3,064.05 | $2,972.13 | $3,155.98 |
| 2031-06-08 | $3,080.70 | $2,988.28 | $3,173.12 |
| 2031-06-09 | $3,078.00 | $2,985.66 | $3,170.34 |
| 2031-06-10 | $3,094.72 | $3,001.88 | $3,187.56 |
| 2031-06-11 | $3,090.66 | $2,997.94 | $3,183.38 |
| 2031-06-12 | $3,107.46 | $3,014.23 | $3,200.68 |
| 2031-06-13 | $3,095.09 | $3,002.23 | $3,187.94 |
| 2031-06-14 | $3,111.90 | $3,018.55 | $3,205.26 |
| 2031-06-15 | $3,128.81 | $3,034.95 | $3,222.68 |
| 2031-06-16 | $3,143.39 | $3,049.09 | $3,237.69 |
| 2031-06-17 | $3,160.47 | $3,065.66 | $3,255.29 |
| 2031-06-18 | $3,148.64 | $3,054.18 | $3,243.10 |
| 2031-06-19 | $3,136.11 | $3,042.02 | $3,230.19 |
| 2031-06-20 | $3,123.62 | $3,029.91 | $3,217.33 |
| 2031-06-21 | $3,140.59 | $3,046.38 | $3,234.81 |
| 2031-06-22 | $3,149.67 | $3,055.18 | $3,244.17 |
| 2031-06-23 | $3,166.79 | $3,071.79 | $3,261.79 |
| 2031-06-24 | $3,154.18 | $3,059.56 | $3,248.81 |
| 2031-06-25 | $3,159.50 | $3,064.72 | $3,254.29 |
| 2031-06-26 | $3,146.92 | $3,052.52 | $3,241.33 |
| 2031-06-27 | $3,145.47 | $3,051.11 | $3,239.83 |
| 2031-06-28 | $3,162.56 | $3,067.68 | $3,257.44 |
| 2031-06-29 | $3,176.96 | $3,081.66 | $3,272.27 |
| 2031-06-30 | $3,194.23 | $3,098.40 | $3,290.05 |
| 2031 July | |||
| 2031-07-01 | $3,211.58 | $3,115.24 | $3,307.93 |
| 2031-07-02 | $3,208.76 | $3,112.50 | $3,305.02 |
| 2031-07-03 | $3,226.20 | $3,129.41 | $3,322.98 |
| 2031-07-04 | $3,221.97 | $3,125.31 | $3,318.63 |
| 2031-07-05 | $3,239.48 | $3,142.29 | $3,336.66 |
| 2031-07-06 | $3,226.58 | $3,129.78 | $3,323.37 |
| 2031-07-07 | $3,244.11 | $3,146.79 | $3,341.43 |
| 2031-07-08 | $3,261.74 | $3,163.89 | $3,359.59 |
| 2031-07-09 | $3,276.94 | $3,178.63 | $3,375.24 |
| 2031-07-10 | $3,294.74 | $3,195.90 | $3,393.58 |
| 2031-07-11 | $3,282.41 | $3,183.94 | $3,380.88 |
| 2031-07-12 | $3,269.34 | $3,171.26 | $3,367.42 |
| 2031-07-13 | $3,256.33 | $3,158.64 | $3,354.02 |
| 2031-07-14 | $3,274.02 | $3,175.80 | $3,372.24 |
| 2031-07-15 | $3,283.49 | $3,184.98 | $3,381.99 |
| 2031-07-16 | $3,301.33 | $3,202.29 | $3,400.37 |
| 2031-07-17 | $3,288.18 | $3,189.54 | $3,386.83 |
| 2031-07-18 | $3,293.73 | $3,194.92 | $3,392.54 |
| 2031-07-19 | $3,280.62 | $3,182.20 | $3,379.04 |
| 2031-07-20 | $3,279.10 | $3,180.73 | $3,377.48 |
| 2031-07-21 | $3,296.92 | $3,198.01 | $3,395.83 |
| 2031-07-22 | $3,311.94 | $3,212.58 | $3,411.29 |
| 2031-07-23 | $3,329.93 | $3,230.03 | $3,429.83 |
| 2031-07-24 | $3,348.03 | $3,247.58 | $3,448.47 |
| 2031-07-25 | $3,345.08 | $3,244.73 | $3,445.43 |
| 2031-07-26 | $3,363.26 | $3,262.36 | $3,464.16 |
| 2031-07-27 | $3,358.85 | $3,258.08 | $3,459.62 |
| 2031-07-28 | $3,377.10 | $3,275.79 | $3,478.41 |
| 2031-07-29 | $3,363.66 | $3,262.75 | $3,464.57 |
| 2031-07-30 | $3,381.93 | $3,280.47 | $3,483.39 |
| 2031-07-31 | $3,400.31 | $3,298.30 | $3,502.32 |
| 2031 August | |||
| 2031-08-01 | $3,416.15 | $3,313.67 | $3,518.64 |
| 2031-08-02 | $3,434.72 | $3,331.67 | $3,537.76 |
| 2031-08-03 | $3,421.86 | $3,319.20 | $3,524.52 |
| 2031-08-04 | $3,408.24 | $3,305.99 | $3,510.48 |
| 2031-08-05 | $3,394.67 | $3,292.83 | $3,496.51 |
| 2031-08-06 | $3,413.11 | $3,310.72 | $3,515.51 |
| 2031-08-07 | $3,422.98 | $3,320.29 | $3,525.67 |
| 2031-08-08 | $3,441.58 | $3,338.33 | $3,544.83 |
| 2031-08-09 | $3,427.88 | $3,325.04 | $3,530.72 |
| 2031-08-10 | $3,433.66 | $3,330.65 | $3,536.67 |
| 2031-08-11 | $3,419.99 | $3,317.39 | $3,522.59 |
| 2031-08-12 | $3,418.41 | $3,315.86 | $3,520.96 |
| 2031-08-13 | $3,436.99 | $3,333.88 | $3,540.10 |
| 2031-08-14 | $3,452.64 | $3,349.06 | $3,556.22 |
| 2031-08-15 | $3,471.40 | $3,367.26 | $3,575.54 |
| 2031-08-16 | $3,490.26 | $3,385.56 | $3,594.97 |
| 2031-08-17 | $3,487.20 | $3,382.58 | $3,591.81 |
| 2031-08-18 | $3,506.14 | $3,400.96 | $3,611.33 |
| 2031-08-19 | $3,501.55 | $3,396.50 | $3,606.59 |
| 2031-08-20 | $3,520.57 | $3,414.96 | $3,626.19 |
| 2031-08-21 | $3,506.56 | $3,401.36 | $3,611.75 |
| 2031-08-22 | $3,525.61 | $3,419.84 | $3,631.38 |
| 2031-08-23 | $3,544.77 | $3,438.43 | $3,651.11 |
| 2031-08-24 | $3,561.29 | $3,454.45 | $3,668.12 |
| 2031-08-25 | $3,580.64 | $3,473.22 | $3,688.06 |
| 2031-08-26 | $3,567.24 | $3,460.22 | $3,674.25 |
| 2031-08-27 | $3,553.03 | $3,446.44 | $3,659.62 |
| 2031-08-28 | $3,538.89 | $3,432.72 | $3,645.05 |
| 2031-08-29 | $3,558.12 | $3,451.37 | $3,664.86 |
| 2031-08-30 | $3,568.40 | $3,461.35 | $3,675.46 |
| 2031-08-31 | $3,587.79 | $3,480.16 | $3,695.43 |
| 2031 September | |||
| 2031-09-01 | $3,573.51 | $3,466.30 | $3,680.71 |
| 2031-09-02 | $3,579.54 | $3,472.15 | $3,686.93 |
| 2031-09-03 | $3,565.29 | $3,458.33 | $3,672.25 |
| 2031-09-04 | $3,563.64 | $3,456.73 | $3,670.55 |
| 2031-09-05 | $3,583.00 | $3,475.51 | $3,690.49 |
| 2031-09-06 | $3,599.32 | $3,491.34 | $3,707.30 |
| 2031-09-07 | $3,618.88 | $3,510.31 | $3,727.45 |
| 2031-09-08 | $3,638.54 | $3,529.39 | $3,747.70 |
| 2031-09-09 | $3,635.35 | $3,526.29 | $3,744.41 |
| 2031-09-10 | $3,655.10 | $3,545.45 | $3,764.75 |
| 2031-09-11 | $3,650.31 | $3,540.80 | $3,759.82 |
| 2031-09-12 | $3,670.14 | $3,560.04 | $3,780.25 |
| 2031-09-13 | $3,655.53 | $3,545.86 | $3,765.20 |
| 2031-09-14 | $3,675.39 | $3,565.13 | $3,785.66 |
| 2031-09-15 | $3,695.36 | $3,584.50 | $3,806.23 |
| 2031-09-16 | $3,712.58 | $3,601.21 | $3,823.96 |
| 2031-09-17 | $3,732.76 | $3,620.77 | $3,844.74 |
| 2031-09-18 | $3,718.79 | $3,607.22 | $3,830.35 |
| 2031-09-19 | $3,703.98 | $3,592.86 | $3,815.10 |
| 2031-09-20 | $3,689.23 | $3,578.56 | $3,799.91 |
| 2031-09-21 | $3,709.28 | $3,598.00 | $3,820.56 |
| 2031-09-22 | $3,720.00 | $3,608.40 | $3,831.60 |
| 2031-09-23 | $3,740.22 | $3,628.01 | $3,852.42 |
| 2031-09-24 | $3,725.33 | $3,613.57 | $3,837.09 |
| 2031-09-25 | $3,731.61 | $3,619.66 | $3,843.56 |