Current XDNE price: $33.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $52.59 | $51.01 | $54.17 |
| 2027-01-02 | $52.43 | $50.86 | $54.01 |
| 2027-01-03 | $52.27 | $50.70 | $53.84 |
| 2027-01-04 | $52.47 | $50.89 | $54.04 |
| 2027-01-05 | $52.31 | $50.74 | $53.88 |
| 2027-01-06 | $52.50 | $50.92 | $54.07 |
| 2027-01-07 | $52.69 | $51.11 | $54.28 |
| 2027-01-08 | $52.89 | $51.30 | $54.48 |
| 2027-01-09 | $52.73 | $51.15 | $54.31 |
| 2027-01-10 | $52.92 | $51.34 | $54.51 |
| 2027-01-11 | $53.12 | $51.53 | $54.71 |
| 2027-01-12 | $53.28 | $51.68 | $54.88 |
| 2027-01-13 | $53.41 | $51.81 | $55.01 |
| 2027-01-14 | $53.41 | $51.81 | $55.01 |
| 2027-01-15 | $53.24 | $51.65 | $54.84 |
| 2027-01-16 | $53.44 | $51.84 | $55.05 |
| 2027-01-17 | $53.28 | $51.68 | $54.88 |
| 2027-01-18 | $53.48 | $51.87 | $55.08 |
| 2027-01-19 | $53.57 | $51.97 | $55.18 |
| 2027-01-20 | $53.52 | $51.92 | $55.13 |
| 2027-01-21 | $53.65 | $52.04 | $55.26 |
| 2027-01-22 | $53.61 | $52.00 | $55.22 |
| 2027-01-23 | $53.58 | $51.97 | $55.19 |
| 2027-01-24 | $53.78 | $52.16 | $55.39 |
| 2027-01-25 | $53.61 | $52.01 | $55.22 |
| 2027-01-26 | $53.45 | $51.85 | $55.05 |
| 2027-01-27 | $53.65 | $52.04 | $55.26 |
| 2027-01-28 | $53.48 | $51.88 | $55.09 |
| 2027-01-29 | $53.68 | $52.07 | $55.29 |
| 2027-01-30 | $53.88 | $52.27 | $55.50 |
| 2027-01-31 | $54.08 | $52.46 | $55.70 |
| 2027 February | |||
| 2027-02-01 | $53.92 | $52.30 | $55.53 |
| 2027-02-02 | $54.12 | $52.49 | $55.74 |
| 2027-02-03 | $54.32 | $52.69 | $55.95 |
| 2027-02-04 | $54.48 | $52.85 | $56.11 |
| 2027-02-05 | $54.61 | $52.97 | $56.25 |
| 2027-02-06 | $54.61 | $52.97 | $56.25 |
| 2027-02-07 | $54.44 | $52.81 | $56.08 |
| 2027-02-08 | $54.65 | $53.01 | $56.29 |
| 2027-02-09 | $54.48 | $52.85 | $56.11 |
| 2027-02-10 | $54.68 | $53.04 | $56.32 |
| 2027-02-11 | $54.78 | $53.14 | $56.42 |
| 2027-02-12 | $54.73 | $53.09 | $56.37 |
| 2027-02-13 | $54.86 | $53.22 | $56.51 |
| 2027-02-14 | $54.82 | $53.18 | $56.47 |
| 2027-02-15 | $54.79 | $53.14 | $56.43 |
| 2027-02-16 | $54.99 | $53.34 | $56.64 |
| 2027-02-17 | $54.82 | $53.18 | $56.47 |
| 2027-02-18 | $54.65 | $53.02 | $56.29 |
| 2027-02-19 | $54.86 | $53.21 | $56.50 |
| 2027-02-20 | $54.69 | $53.05 | $56.33 |
| 2027-02-21 | $54.89 | $53.25 | $56.54 |
| 2027-02-22 | $55.10 | $53.44 | $56.75 |
| 2027-02-23 | $55.30 | $53.64 | $56.96 |
| 2027-02-24 | $55.13 | $53.48 | $56.79 |
| 2027-02-25 | $55.34 | $53.68 | $57.00 |
| 2027-02-26 | $55.54 | $53.87 | $57.21 |
| 2027-02-27 | $55.71 | $54.04 | $57.38 |
| 2027-02-28 | $55.84 | $54.17 | $57.52 |
| 2027 March | |||
| 2027-03-01 | $55.84 | $54.17 | $57.52 |
| 2027-03-02 | $55.67 | $54.00 | $57.34 |
| 2027-03-03 | $55.88 | $54.20 | $57.55 |
| 2027-03-04 | $55.71 | $54.04 | $57.38 |
| 2027-03-05 | $55.91 | $54.24 | $57.59 |
| 2027-03-06 | $56.01 | $54.33 | $57.69 |
| 2027-03-07 | $55.96 | $54.29 | $57.64 |
| 2027-03-08 | $56.10 | $54.41 | $57.78 |
| 2027-03-09 | $56.06 | $54.37 | $57.74 |
| 2027-03-10 | $56.02 | $54.34 | $57.70 |
| 2027-03-11 | $56.23 | $54.54 | $57.92 |
| 2027-03-12 | $56.06 | $54.38 | $57.74 |
| 2027-03-13 | $55.89 | $54.21 | $57.56 |
| 2027-03-14 | $56.09 | $54.41 | $57.78 |
| 2027-03-15 | $55.92 | $54.24 | $57.60 |
| 2027-03-16 | $56.13 | $54.45 | $57.81 |
| 2027-03-17 | $56.34 | $54.65 | $58.03 |
| 2027-03-18 | $56.55 | $54.85 | $58.24 |
| 2027-03-19 | $56.37 | $54.68 | $58.07 |
| 2027-03-20 | $56.58 | $54.89 | $58.28 |
| 2027-03-21 | $56.79 | $55.09 | $58.50 |
| 2027-03-22 | $56.96 | $55.25 | $58.67 |
| 2027-03-23 | $57.10 | $55.39 | $58.81 |
| 2027-03-24 | $57.10 | $55.39 | $58.81 |
| 2027-03-25 | $56.93 | $55.22 | $58.63 |
| 2027-03-26 | $57.14 | $55.42 | $58.85 |
| 2027-03-27 | $56.96 | $55.25 | $58.67 |
| 2027-03-28 | $57.17 | $55.46 | $58.89 |
| 2027-03-29 | $57.28 | $55.56 | $58.99 |
| 2027-03-30 | $57.23 | $55.51 | $58.94 |
| 2027-03-31 | $57.36 | $55.64 | $59.08 |
| 2027 April | |||
| 2027-04-01 | $57.32 | $55.60 | $59.04 |
| 2027-04-02 | $57.28 | $55.57 | $59.00 |
| 2027-04-03 | $57.50 | $55.77 | $59.22 |
| 2027-04-04 | $57.32 | $55.60 | $59.04 |
| 2027-04-05 | $57.15 | $55.43 | $58.86 |
| 2027-04-06 | $57.36 | $55.64 | $59.08 |
| 2027-04-07 | $57.18 | $55.47 | $58.90 |
| 2027-04-08 | $57.39 | $55.67 | $59.12 |
| 2027-04-09 | $57.61 | $55.88 | $59.34 |
| 2027-04-10 | $57.82 | $56.09 | $59.56 |
| 2027-04-11 | $57.64 | $55.92 | $59.37 |
| 2027-04-12 | $57.86 | $56.12 | $59.59 |
| 2027-04-13 | $58.07 | $56.33 | $59.81 |
| 2027-04-14 | $58.25 | $56.50 | $59.99 |
| 2027-04-15 | $58.39 | $56.64 | $60.14 |
| 2027-04-16 | $58.39 | $56.64 | $60.14 |
| 2027-04-17 | $58.21 | $56.46 | $59.96 |
| 2027-04-18 | $58.42 | $56.67 | $60.18 |
| 2027-04-19 | $58.25 | $56.50 | $59.99 |
| 2027-04-20 | $58.46 | $56.71 | $60.22 |
| 2027-04-21 | $58.57 | $56.81 | $60.32 |
| 2027-04-22 | $58.51 | $56.76 | $60.27 |
| 2027-04-23 | $58.65 | $56.89 | $60.41 |
| 2027-04-24 | $58.61 | $56.85 | $60.37 |
| 2027-04-25 | $58.57 | $56.82 | $60.33 |
| 2027-04-26 | $58.79 | $57.03 | $60.56 |
| 2027-04-27 | $58.61 | $56.85 | $60.37 |
| 2027-04-28 | $58.43 | $56.68 | $60.19 |
| 2027-04-29 | $58.65 | $56.89 | $60.41 |
| 2027-04-30 | $58.47 | $56.72 | $60.23 |
| 2027 May | |||
| 2027-05-01 | $58.69 | $56.93 | $60.45 |
| 2027-05-02 | $58.91 | $57.14 | $60.67 |
| 2027-05-03 | $59.12 | $57.35 | $60.90 |
| 2027-05-04 | $58.94 | $57.18 | $60.71 |
| 2027-05-05 | $59.16 | $57.39 | $60.94 |
| 2027-05-06 | $59.38 | $57.60 | $61.16 |
| 2027-05-07 | $59.56 | $57.77 | $61.35 |
| 2027-05-08 | $59.70 | $57.91 | $61.49 |
| 2027-05-09 | $59.70 | $57.91 | $61.49 |
| 2027-05-10 | $59.52 | $57.74 | $61.31 |
| 2027-05-11 | $59.74 | $57.95 | $61.53 |
| 2027-05-12 | $59.56 | $57.77 | $61.35 |
| 2027-05-13 | $59.78 | $57.99 | $61.57 |
| 2027-05-14 | $59.89 | $58.09 | $61.68 |
| 2027-05-15 | $59.83 | $58.04 | $61.63 |
| 2027-05-16 | $59.98 | $58.18 | $61.78 |
| 2027-05-17 | $59.93 | $58.13 | $61.73 |
| 2027-05-18 | $59.89 | $58.10 | $61.69 |
| 2027-05-19 | $60.12 | $58.31 | $61.92 |
| 2027-05-20 | $59.93 | $58.14 | $61.73 |
| 2027-05-21 | $59.75 | $57.96 | $61.54 |
| 2027-05-22 | $59.97 | $58.17 | $61.77 |
| 2027-05-23 | $59.79 | $58.00 | $61.58 |
| 2027-05-24 | $60.01 | $58.21 | $61.81 |
| 2027-05-25 | $60.23 | $58.43 | $62.04 |
| 2027-05-26 | $60.46 | $58.64 | $62.27 |
| 2027-05-27 | $60.27 | $58.46 | $62.08 |
| 2027-05-28 | $60.50 | $58.68 | $62.31 |
| 2027-05-29 | $60.72 | $58.90 | $62.54 |
| 2027-05-30 | $60.90 | $59.08 | $62.73 |
| 2027-05-31 | $61.05 | $59.22 | $62.88 |
| 2027 June | |||
| 2027-06-01 | $61.05 | $59.22 | $62.88 |
| 2027-06-02 | $60.86 | $59.04 | $62.69 |
| 2027-06-03 | $61.09 | $59.26 | $62.92 |
| 2027-06-04 | $60.90 | $59.07 | $62.73 |
| 2027-06-05 | $61.13 | $59.29 | $62.96 |
| 2027-06-06 | $61.24 | $59.40 | $63.07 |
| 2027-06-07 | $61.18 | $59.35 | $63.02 |
| 2027-06-08 | $61.33 | $59.49 | $63.17 |
| 2027-06-09 | $61.28 | $59.44 | $63.12 |
| 2027-06-10 | $61.24 | $59.41 | $63.08 |
| 2027-06-11 | $61.47 | $59.63 | $63.32 |
| 2027-06-12 | $61.28 | $59.45 | $63.12 |
| 2027-06-13 | $61.10 | $59.26 | $62.93 |
| 2027-06-14 | $61.32 | $59.48 | $63.16 |
| 2027-06-15 | $61.14 | $59.30 | $62.97 |
| 2027-06-16 | $61.36 | $59.52 | $63.20 |
| 2027-06-17 | $61.59 | $59.74 | $63.44 |
| 2027-06-18 | $61.82 | $59.96 | $63.67 |
| 2027-06-19 | $61.63 | $59.78 | $63.48 |
| 2027-06-20 | $61.86 | $60.00 | $63.71 |
| 2027-06-21 | $62.09 | $60.23 | $63.95 |
| 2027-06-22 | $62.27 | $60.41 | $64.14 |
| 2027-06-23 | $62.42 | $60.55 | $64.30 |
| 2027-06-24 | $62.42 | $60.55 | $64.30 |
| 2027-06-25 | $62.23 | $60.37 | $64.10 |
| 2027-06-26 | $62.46 | $60.59 | $64.34 |
| 2027-06-27 | $62.27 | $60.41 | $64.14 |
| 2027-06-28 | $62.50 | $60.63 | $64.38 |
| 2027-06-29 | $62.62 | $60.74 | $64.50 |
| 2027-06-30 | $62.56 | $60.68 | $64.44 |
| 2027 July | |||
| 2027-07-01 | $62.71 | $60.83 | $64.59 |
| 2027-07-02 | $62.66 | $60.78 | $64.54 |
| 2027-07-03 | $62.62 | $60.75 | $64.50 |
| 2027-07-04 | $62.86 | $60.97 | $64.74 |
| 2027-07-05 | $62.67 | $60.79 | $64.55 |
| 2027-07-06 | $62.47 | $60.60 | $64.35 |
| 2027-07-07 | $62.71 | $60.82 | $64.59 |
| 2027-07-08 | $62.51 | $60.64 | $64.39 |
| 2027-07-09 | $62.75 | $60.86 | $64.63 |
| 2027-07-10 | $62.98 | $61.09 | $64.87 |
| 2027-07-11 | $63.21 | $61.32 | $65.11 |
| 2027-07-12 | $63.02 | $61.13 | $64.91 |
| 2027-07-13 | $63.25 | $61.36 | $65.15 |
| 2027-07-14 | $63.49 | $61.58 | $65.39 |
| 2027-07-15 | $63.68 | $61.77 | $65.59 |
| 2027-07-16 | $63.83 | $61.92 | $65.75 |
| 2027-07-17 | $63.83 | $61.92 | $65.75 |
| 2027-07-18 | $63.64 | $61.73 | $65.55 |
| 2027-07-19 | $63.87 | $61.96 | $65.79 |
| 2027-07-20 | $63.68 | $61.77 | $65.59 |
| 2027-07-21 | $63.91 | $62.00 | $65.83 |
| 2027-07-22 | $64.03 | $62.11 | $65.95 |
| 2027-07-23 | $63.97 | $62.05 | $65.89 |
| 2027-07-24 | $64.12 | $62.20 | $66.05 |
| 2027-07-25 | $64.08 | $62.15 | $66.00 |
| 2027-07-26 | $64.04 | $62.11 | $65.96 |
| 2027-07-27 | $64.27 | $62.35 | $66.20 |
| 2027-07-28 | $64.08 | $62.15 | $66.00 |
| 2027-07-29 | $63.88 | $61.97 | $65.80 |
| 2027-07-30 | $64.12 | $62.20 | $66.04 |
| 2027-07-31 | $63.92 | $62.01 | $65.84 |
| 2027 August | |||
| 2027-08-01 | $64.16 | $62.24 | $66.08 |
| 2027-08-02 | $64.40 | $62.47 | $66.33 |
| 2027-08-03 | $64.64 | $62.70 | $66.58 |
| 2027-08-04 | $64.44 | $62.51 | $66.37 |
| 2027-08-05 | $64.68 | $62.74 | $66.62 |
| 2027-08-06 | $64.92 | $62.97 | $66.87 |
| 2027-08-07 | $65.11 | $63.16 | $67.07 |
| 2027-08-08 | $65.27 | $63.31 | $67.23 |
| 2027-08-09 | $65.27 | $63.31 | $67.23 |
| 2027-08-10 | $65.07 | $63.12 | $67.02 |
| 2027-08-11 | $65.31 | $63.35 | $67.27 |
| 2027-08-12 | $65.11 | $63.16 | $67.07 |
| 2027-08-13 | $65.35 | $63.39 | $67.31 |
| 2027-08-14 | $65.47 | $63.51 | $67.43 |
| 2027-08-15 | $65.41 | $63.45 | $67.37 |
| 2027-08-16 | $65.57 | $63.60 | $67.54 |
| 2027-08-17 | $65.52 | $63.55 | $67.49 |
| 2027-08-18 | $65.48 | $63.51 | $67.44 |
| 2027-08-19 | $65.72 | $63.75 | $67.69 |
| 2027-08-20 | $65.52 | $63.56 | $67.49 |
| 2027-08-21 | $65.32 | $63.36 | $67.28 |
| 2027-08-22 | $65.56 | $63.60 | $67.53 |
| 2027-08-23 | $65.36 | $63.40 | $67.32 |
| 2027-08-24 | $65.61 | $63.64 | $67.57 |
| 2027-08-25 | $65.85 | $63.87 | $67.82 |
| 2027-08-26 | $66.09 | $64.11 | $68.08 |
| 2027-08-27 | $65.89 | $63.91 | $67.87 |
| 2027-08-28 | $66.14 | $64.15 | $68.12 |
| 2027-08-29 | $66.38 | $64.39 | $68.37 |
| 2027-08-30 | $66.58 | $64.58 | $68.58 |
| 2027-08-31 | $66.74 | $64.74 | $68.74 |
| 2027 September | |||
| 2027-09-01 | $66.74 | $64.74 | $68.74 |
| 2027-09-02 | $66.54 | $64.54 | $68.53 |
| 2027-09-03 | $66.78 | $64.78 | $68.79 |
| 2027-09-04 | $66.58 | $64.58 | $68.58 |
| 2027-09-05 | $66.83 | $64.82 | $68.83 |
| 2027-09-06 | $66.95 | $64.94 | $68.95 |
| 2027-09-07 | $66.89 | $64.88 | $68.89 |
| 2027-09-08 | $67.05 | $65.03 | $69.06 |
| 2027-09-09 | $67.00 | $64.99 | $69.01 |
| 2027-09-10 | $66.95 | $64.95 | $68.96 |
| 2027-09-11 | $67.20 | $65.19 | $69.22 |
| 2027-09-12 | $67.00 | $64.99 | $69.01 |
| 2027-09-13 | $66.79 | $64.79 | $68.80 |
| 2027-09-14 | $67.04 | $65.03 | $69.05 |
| 2027-09-15 | $66.84 | $64.83 | $68.84 |
| 2027-09-16 | $67.08 | $65.07 | $69.10 |
| 2027-09-17 | $67.33 | $65.31 | $69.35 |
| 2027-09-18 | $67.58 | $65.56 | $69.61 |
| 2027-09-19 | $67.38 | $65.36 | $69.40 |
| 2027-09-20 | $67.63 | $65.60 | $69.65 |
| 2027-09-21 | $67.88 | $65.84 | $69.91 |
| 2027-09-22 | $68.08 | $66.04 | $70.12 |
| 2027-09-23 | $68.24 | $66.20 | $70.29 |
| 2027-09-24 | $68.24 | $66.20 | $70.29 |
| 2027-09-25 | $68.04 | $66.00 | $70.08 |
| 2027-09-26 | $68.29 | $66.24 | $70.34 |