Current XDNE price: $33.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.73 | $35.63 | $37.83 |
| 2026-01-02 | $36.62 | $35.52 | $37.72 |
| 2026-01-03 | $36.75 | $35.65 | $37.86 |
| 2026-01-04 | $36.89 | $35.78 | $38.00 |
| 2026-01-05 | $37.03 | $35.92 | $38.14 |
| 2026-01-06 | $36.91 | $35.81 | $38.02 |
| 2026-01-07 | $37.05 | $35.94 | $38.16 |
| 2026-01-08 | $37.19 | $36.07 | $38.30 |
| 2026-01-09 | $37.30 | $36.18 | $38.42 |
| 2026-01-10 | $37.39 | $36.27 | $38.51 |
| 2026-01-11 | $37.39 | $36.27 | $38.51 |
| 2026-01-12 | $37.28 | $36.16 | $38.39 |
| 2026-01-13 | $37.41 | $36.29 | $38.54 |
| 2026-01-14 | $37.30 | $36.18 | $38.42 |
| 2026-01-15 | $37.44 | $36.31 | $38.56 |
| 2026-01-16 | $37.50 | $36.38 | $38.63 |
| 2026-01-17 | $37.47 | $36.35 | $38.60 |
| 2026-01-18 | $37.56 | $36.43 | $38.69 |
| 2026-01-19 | $37.53 | $36.41 | $38.66 |
| 2026-01-20 | $37.51 | $36.38 | $38.63 |
| 2026-01-21 | $37.65 | $36.52 | $38.78 |
| 2026-01-22 | $37.53 | $36.41 | $38.66 |
| 2026-01-23 | $37.42 | $36.30 | $38.54 |
| 2026-01-24 | $37.56 | $36.43 | $38.68 |
| 2026-01-25 | $37.44 | $36.32 | $38.57 |
| 2026-01-26 | $37.58 | $36.45 | $38.71 |
| 2026-01-27 | $37.72 | $36.59 | $38.85 |
| 2026-01-28 | $37.86 | $36.73 | $39.00 |
| 2026-01-29 | $37.75 | $36.61 | $38.88 |
| 2026-01-30 | $37.89 | $36.75 | $39.02 |
| 2026-01-31 | $38.03 | $36.89 | $39.17 |
| 2026 February | |||
| 2026-02-01 | $38.14 | $37.00 | $39.28 |
| 2026-02-02 | $38.23 | $37.08 | $39.38 |
| 2026-02-03 | $38.23 | $37.08 | $39.38 |
| 2026-02-04 | $38.12 | $36.97 | $39.26 |
| 2026-02-05 | $38.26 | $37.11 | $39.40 |
| 2026-02-06 | $38.14 | $37.00 | $39.28 |
| 2026-02-07 | $38.28 | $37.13 | $39.43 |
| 2026-02-08 | $38.35 | $37.20 | $39.50 |
| 2026-02-09 | $38.32 | $37.17 | $39.47 |
| 2026-02-10 | $38.41 | $37.25 | $39.56 |
| 2026-02-11 | $38.38 | $37.23 | $39.53 |
| 2026-02-12 | $38.35 | $37.20 | $39.51 |
| 2026-02-13 | $38.50 | $37.34 | $39.65 |
| 2026-02-14 | $38.38 | $37.23 | $39.53 |
| 2026-02-15 | $38.26 | $37.11 | $39.41 |
| 2026-02-16 | $38.40 | $37.25 | $39.56 |
| 2026-02-17 | $38.29 | $37.14 | $39.44 |
| 2026-02-18 | $38.43 | $37.28 | $39.58 |
| 2026-02-19 | $38.57 | $37.41 | $39.73 |
| 2026-02-20 | $38.71 | $37.55 | $39.88 |
| 2026-02-21 | $38.60 | $37.44 | $39.75 |
| 2026-02-22 | $38.74 | $37.58 | $39.90 |
| 2026-02-23 | $38.88 | $37.72 | $40.05 |
| 2026-02-24 | $39.00 | $37.83 | $40.17 |
| 2026-02-25 | $39.09 | $37.92 | $40.27 |
| 2026-02-26 | $39.09 | $37.92 | $40.27 |
| 2026-02-27 | $38.97 | $37.81 | $40.14 |
| 2026-02-28 | $39.12 | $37.95 | $40.29 |
| 2026 March | |||
| 2026-03-01 | $39.00 | $37.83 | $40.17 |
| 2026-03-02 | $39.14 | $37.97 | $40.32 |
| 2026-03-03 | $39.21 | $38.04 | $40.39 |
| 2026-03-04 | $39.18 | $38.00 | $40.35 |
| 2026-03-05 | $39.27 | $38.09 | $40.45 |
| 2026-03-06 | $39.24 | $38.07 | $40.42 |
| 2026-03-07 | $39.22 | $38.04 | $40.40 |
| 2026-03-08 | $39.36 | $38.18 | $40.55 |
| 2026-03-09 | $39.24 | $38.07 | $40.42 |
| 2026-03-10 | $39.12 | $37.95 | $40.30 |
| 2026-03-11 | $39.27 | $38.09 | $40.45 |
| 2026-03-12 | $39.15 | $37.98 | $40.32 |
| 2026-03-13 | $39.29 | $38.12 | $40.47 |
| 2026-03-14 | $39.44 | $38.26 | $40.62 |
| 2026-03-15 | $39.59 | $38.40 | $40.77 |
| 2026-03-16 | $39.47 | $38.28 | $40.65 |
| 2026-03-17 | $39.61 | $38.42 | $40.80 |
| 2026-03-18 | $39.76 | $38.57 | $40.95 |
| 2026-03-19 | $39.88 | $38.68 | $41.08 |
| 2026-03-20 | $39.97 | $38.78 | $41.17 |
| 2026-03-21 | $39.97 | $38.78 | $41.17 |
| 2026-03-22 | $39.85 | $38.66 | $41.05 |
| 2026-03-23 | $40.00 | $38.80 | $41.20 |
| 2026-03-24 | $39.88 | $38.68 | $41.07 |
| 2026-03-25 | $40.03 | $38.83 | $41.23 |
| 2026-03-26 | $40.10 | $38.89 | $41.30 |
| 2026-03-27 | $40.06 | $38.86 | $41.26 |
| 2026-03-28 | $40.16 | $38.95 | $41.36 |
| 2026-03-29 | $40.13 | $38.92 | $41.33 |
| 2026-03-30 | $40.10 | $38.90 | $41.31 |
| 2026-03-31 | $40.25 | $39.04 | $41.46 |
| 2026 April | |||
| 2026-04-01 | $40.13 | $38.92 | $41.33 |
| 2026-04-02 | $40.01 | $38.81 | $41.21 |
| 2026-04-03 | $40.15 | $38.95 | $41.36 |
| 2026-04-04 | $40.03 | $38.83 | $41.23 |
| 2026-04-05 | $40.18 | $38.98 | $41.39 |
| 2026-04-06 | $40.33 | $39.12 | $41.54 |
| 2026-04-07 | $40.48 | $39.26 | $41.69 |
| 2026-04-08 | $40.36 | $39.14 | $41.57 |
| 2026-04-09 | $40.51 | $39.29 | $41.72 |
| 2026-04-10 | $40.66 | $39.44 | $41.87 |
| 2026-04-11 | $40.78 | $39.55 | $42.00 |
| 2026-04-12 | $40.88 | $39.65 | $42.10 |
| 2026-04-13 | $40.88 | $39.65 | $42.10 |
| 2026-04-14 | $40.75 | $39.53 | $41.97 |
| 2026-04-15 | $40.90 | $39.67 | $42.13 |
| 2026-04-16 | $40.78 | $39.55 | $42.00 |
| 2026-04-17 | $40.93 | $39.70 | $42.16 |
| 2026-04-18 | $41.00 | $39.77 | $42.23 |
| 2026-04-19 | $40.96 | $39.74 | $42.19 |
| 2026-04-20 | $41.06 | $39.83 | $42.29 |
| 2026-04-21 | $41.03 | $39.80 | $42.26 |
| 2026-04-22 | $41.01 | $39.78 | $42.24 |
| 2026-04-23 | $41.16 | $39.92 | $42.39 |
| 2026-04-24 | $41.03 | $39.80 | $42.26 |
| 2026-04-25 | $40.91 | $39.68 | $42.14 |
| 2026-04-26 | $41.06 | $39.83 | $42.29 |
| 2026-04-27 | $40.93 | $39.71 | $42.16 |
| 2026-04-28 | $41.09 | $39.85 | $42.32 |
| 2026-04-29 | $41.24 | $40.00 | $42.48 |
| 2026-04-30 | $41.39 | $40.15 | $42.63 |
| 2026 May | |||
| 2026-05-01 | $41.26 | $40.03 | $42.50 |
| 2026-05-02 | $41.42 | $40.18 | $42.66 |
| 2026-05-03 | $41.57 | $40.32 | $42.82 |
| 2026-05-04 | $41.70 | $40.45 | $42.95 |
| 2026-05-05 | $41.80 | $40.54 | $43.05 |
| 2026-05-06 | $41.80 | $40.54 | $43.05 |
| 2026-05-07 | $41.67 | $40.42 | $42.92 |
| 2026-05-08 | $41.82 | $40.57 | $43.08 |
| 2026-05-09 | $41.70 | $40.45 | $42.95 |
| 2026-05-10 | $41.85 | $40.59 | $43.11 |
| 2026-05-11 | $41.93 | $40.67 | $43.18 |
| 2026-05-12 | $41.89 | $40.63 | $43.14 |
| 2026-05-13 | $41.99 | $40.73 | $43.25 |
| 2026-05-14 | $41.96 | $40.70 | $43.22 |
| 2026-05-15 | $41.93 | $40.67 | $43.19 |
| 2026-05-16 | $42.09 | $40.82 | $43.35 |
| 2026-05-17 | $41.96 | $40.70 | $43.22 |
| 2026-05-18 | $41.83 | $40.57 | $43.08 |
| 2026-05-19 | $41.98 | $40.73 | $43.24 |
| 2026-05-20 | $41.86 | $40.60 | $43.11 |
| 2026-05-21 | $42.01 | $40.75 | $43.27 |
| 2026-05-22 | $42.17 | $40.90 | $43.43 |
| 2026-05-23 | $42.32 | $41.05 | $43.59 |
| 2026-05-24 | $42.19 | $40.93 | $43.46 |
| 2026-05-25 | $42.35 | $41.08 | $43.62 |
| 2026-05-26 | $42.51 | $41.23 | $43.78 |
| 2026-05-27 | $42.64 | $41.36 | $43.92 |
| 2026-05-28 | $42.74 | $41.46 | $44.02 |
| 2026-05-29 | $42.74 | $41.46 | $44.02 |
| 2026-05-30 | $42.61 | $41.33 | $43.89 |
| 2026-05-31 | $42.77 | $41.48 | $44.05 |
| 2026 June | |||
| 2026-06-01 | $42.64 | $41.36 | $43.91 |
| 2026-06-02 | $42.79 | $41.51 | $44.08 |
| 2026-06-03 | $42.87 | $41.58 | $44.16 |
| 2026-06-04 | $42.83 | $41.55 | $44.12 |
| 2026-06-05 | $42.93 | $41.65 | $44.22 |
| 2026-06-06 | $42.90 | $41.62 | $44.19 |
| 2026-06-07 | $42.88 | $41.59 | $44.16 |
| 2026-06-08 | $43.03 | $41.74 | $44.33 |
| 2026-06-09 | $42.90 | $41.62 | $44.19 |
| 2026-06-10 | $42.77 | $41.49 | $44.06 |
| 2026-06-11 | $42.93 | $41.64 | $44.22 |
| 2026-06-12 | $42.80 | $41.52 | $44.08 |
| 2026-06-13 | $42.96 | $41.67 | $44.25 |
| 2026-06-14 | $43.12 | $41.82 | $44.41 |
| 2026-06-15 | $43.28 | $41.98 | $44.58 |
| 2026-06-16 | $43.15 | $41.85 | $44.44 |
| 2026-06-17 | $43.31 | $42.01 | $44.60 |
| 2026-06-18 | $43.47 | $42.16 | $44.77 |
| 2026-06-19 | $43.60 | $42.29 | $44.90 |
| 2026-06-20 | $43.70 | $42.39 | $45.01 |
| 2026-06-21 | $43.70 | $42.39 | $45.01 |
| 2026-06-22 | $43.57 | $42.26 | $44.88 |
| 2026-06-23 | $43.73 | $42.42 | $45.04 |
| 2026-06-24 | $43.60 | $42.29 | $44.90 |
| 2026-06-25 | $43.76 | $42.45 | $45.07 |
| 2026-06-26 | $43.84 | $42.52 | $45.15 |
| 2026-06-27 | $43.80 | $42.48 | $45.11 |
| 2026-06-28 | $43.90 | $42.58 | $45.22 |
| 2026-06-29 | $43.87 | $42.55 | $45.19 |
| 2026-06-30 | $43.84 | $42.53 | $45.16 |
| 2026 July | |||
| 2026-07-01 | $44.00 | $42.68 | $45.32 |
| 2026-07-02 | $43.87 | $42.55 | $45.19 |
| 2026-07-03 | $43.74 | $42.42 | $45.05 |
| 2026-07-04 | $43.90 | $42.58 | $45.22 |
| 2026-07-05 | $43.76 | $42.45 | $45.08 |
| 2026-07-06 | $43.93 | $42.61 | $45.24 |
| 2026-07-07 | $44.09 | $42.77 | $45.41 |
| 2026-07-08 | $44.25 | $42.93 | $45.58 |
| 2026-07-09 | $44.12 | $42.79 | $45.44 |
| 2026-07-10 | $44.28 | $42.95 | $45.61 |
| 2026-07-11 | $44.45 | $43.11 | $45.78 |
| 2026-07-12 | $44.58 | $43.24 | $45.92 |
| 2026-07-13 | $44.69 | $43.35 | $46.03 |
| 2026-07-14 | $44.69 | $43.35 | $46.03 |
| 2026-07-15 | $44.55 | $43.21 | $45.89 |
| 2026-07-16 | $44.72 | $43.37 | $46.06 |
| 2026-07-17 | $44.58 | $43.24 | $45.92 |
| 2026-07-18 | $44.74 | $43.40 | $46.09 |
| 2026-07-19 | $44.82 | $43.48 | $46.17 |
| 2026-07-20 | $44.78 | $43.44 | $46.13 |
| 2026-07-21 | $44.89 | $43.54 | $46.24 |
| 2026-07-22 | $44.86 | $43.51 | $46.20 |
| 2026-07-23 | $44.83 | $43.49 | $46.17 |
| 2026-07-24 | $45.00 | $43.65 | $46.35 |
| 2026-07-25 | $44.86 | $43.51 | $46.20 |
| 2026-07-26 | $44.72 | $43.38 | $46.06 |
| 2026-07-27 | $44.89 | $43.54 | $46.23 |
| 2026-07-28 | $44.75 | $43.41 | $46.09 |
| 2026-07-29 | $44.92 | $43.57 | $46.26 |
| 2026-07-30 | $45.08 | $43.73 | $46.44 |
| 2026-07-31 | $45.25 | $43.89 | $46.61 |
| 2026 August | |||
| 2026-08-01 | $45.11 | $43.76 | $46.47 |
| 2026-08-02 | $45.28 | $43.92 | $46.64 |
| 2026-08-03 | $45.45 | $44.08 | $46.81 |
| 2026-08-04 | $45.58 | $44.22 | $46.95 |
| 2026-08-05 | $45.69 | $44.32 | $47.06 |
| 2026-08-06 | $45.69 | $44.32 | $47.06 |
| 2026-08-07 | $45.55 | $44.19 | $46.92 |
| 2026-08-08 | $45.72 | $44.35 | $47.09 |
| 2026-08-09 | $45.58 | $44.22 | $46.95 |
| 2026-08-10 | $45.75 | $44.38 | $47.13 |
| 2026-08-11 | $45.83 | $44.46 | $47.21 |
| 2026-08-12 | $45.79 | $44.42 | $47.17 |
| 2026-08-13 | $45.90 | $44.53 | $47.28 |
| 2026-08-14 | $45.87 | $44.49 | $47.24 |
| 2026-08-15 | $45.84 | $44.47 | $47.22 |
| 2026-08-16 | $46.01 | $44.63 | $47.39 |
| 2026-08-17 | $45.87 | $44.49 | $47.25 |
| 2026-08-18 | $45.73 | $44.36 | $47.10 |
| 2026-08-19 | $45.90 | $44.52 | $47.28 |
| 2026-08-20 | $45.76 | $44.39 | $47.13 |
| 2026-08-21 | $45.93 | $44.55 | $47.31 |
| 2026-08-22 | $46.10 | $44.72 | $47.48 |
| 2026-08-23 | $46.27 | $44.88 | $47.66 |
| 2026-08-24 | $46.13 | $44.75 | $47.51 |
| 2026-08-25 | $46.30 | $44.91 | $47.69 |
| 2026-08-26 | $46.47 | $45.08 | $47.87 |
| 2026-08-27 | $46.61 | $45.21 | $48.01 |
| 2026-08-28 | $46.72 | $45.32 | $48.12 |
| 2026-08-29 | $46.72 | $45.32 | $48.12 |
| 2026-08-30 | $46.58 | $45.18 | $47.98 |
| 2026-08-31 | $46.75 | $45.35 | $48.16 |
| 2026 September | |||
| 2026-09-01 | $46.61 | $45.21 | $48.01 |
| 2026-09-02 | $46.78 | $45.38 | $48.19 |
| 2026-09-03 | $46.87 | $45.46 | $48.27 |
| 2026-09-04 | $46.83 | $45.42 | $48.23 |
| 2026-09-05 | $46.94 | $45.53 | $48.35 |
| 2026-09-06 | $46.90 | $45.50 | $48.31 |
| 2026-09-07 | $46.87 | $45.47 | $48.28 |
| 2026-09-08 | $47.05 | $45.64 | $48.46 |
| 2026-09-09 | $46.90 | $45.50 | $48.31 |
| 2026-09-10 | $46.76 | $45.36 | $48.16 |
| 2026-09-11 | $46.93 | $45.53 | $48.34 |
| 2026-09-12 | $46.79 | $45.39 | $48.19 |
| 2026-09-13 | $46.96 | $45.56 | $48.37 |
| 2026-09-14 | $47.14 | $45.72 | $48.55 |
| 2026-09-15 | $47.31 | $45.89 | $48.73 |
| 2026-09-16 | $47.17 | $45.75 | $48.58 |
| 2026-09-17 | $47.34 | $45.92 | $48.76 |
| 2026-09-18 | $47.52 | $46.09 | $48.94 |
| 2026-09-19 | $47.66 | $46.23 | $49.09 |
| 2026-09-20 | $47.78 | $46.34 | $49.21 |
| 2026-09-21 | $47.78 | $46.34 | $49.21 |
| 2026-09-22 | $47.63 | $46.20 | $49.06 |
| 2026-09-23 | $47.81 | $46.37 | $49.24 |
| 2026-09-24 | $47.66 | $46.23 | $49.09 |
| 2026-09-25 | $47.84 | $46.40 | $49.27 |
| 2026-09-26 | $47.92 | $46.49 | $49.36 |