Current XDNE price: $33.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $217.45 | $210.92 | $223.97 |
| 2031-01-02 | $217.45 | $210.92 | $223.97 |
| 2031-01-03 | $216.78 | $210.28 | $223.29 |
| 2031-01-04 | $217.59 | $211.06 | $224.11 |
| 2031-01-05 | $216.92 | $210.41 | $223.43 |
| 2031-01-06 | $217.73 | $211.19 | $224.26 |
| 2031-01-07 | $218.12 | $211.57 | $224.66 |
| 2031-01-08 | $217.92 | $211.38 | $224.46 |
| 2031-01-09 | $218.44 | $211.89 | $224.99 |
| 2031-01-10 | $218.28 | $211.73 | $224.83 |
| 2031-01-11 | $218.14 | $211.60 | $224.69 |
| 2031-01-12 | $218.95 | $212.38 | $225.52 |
| 2031-01-13 | $218.28 | $211.74 | $224.83 |
| 2031-01-14 | $217.62 | $211.09 | $224.15 |
| 2031-01-15 | $218.42 | $211.87 | $224.98 |
| 2031-01-16 | $217.76 | $211.23 | $224.29 |
| 2031-01-17 | $218.57 | $212.01 | $225.12 |
| 2031-01-18 | $219.38 | $212.79 | $225.96 |
| 2031-01-19 | $220.19 | $213.58 | $226.79 |
| 2031-01-20 | $219.52 | $212.93 | $226.10 |
| 2031-01-21 | $220.33 | $213.72 | $226.94 |
| 2031-01-22 | $221.15 | $214.51 | $227.78 |
| 2031-01-23 | $221.81 | $215.16 | $228.47 |
| 2031-01-24 | $222.35 | $215.68 | $229.02 |
| 2031-01-25 | $222.35 | $215.68 | $229.02 |
| 2031-01-26 | $221.67 | $215.02 | $228.32 |
| 2031-01-27 | $222.49 | $215.81 | $229.16 |
| 2031-01-28 | $221.81 | $215.16 | $228.46 |
| 2031-01-29 | $222.63 | $215.95 | $229.31 |
| 2031-01-30 | $223.03 | $216.34 | $229.72 |
| 2031-01-31 | $222.83 | $216.15 | $229.52 |
| 2031 February | |||
| 2031-02-01 | $223.36 | $216.66 | $230.06 |
| 2031-02-02 | $223.20 | $216.50 | $229.89 |
| 2031-02-03 | $223.06 | $216.37 | $229.75 |
| 2031-02-04 | $223.89 | $217.17 | $230.60 |
| 2031-02-05 | $223.20 | $216.51 | $229.90 |
| 2031-02-06 | $222.52 | $215.85 | $229.20 |
| 2031-02-07 | $223.35 | $216.65 | $230.05 |
| 2031-02-08 | $222.67 | $215.99 | $229.35 |
| 2031-02-09 | $223.49 | $216.79 | $230.20 |
| 2031-02-10 | $224.32 | $217.59 | $231.05 |
| 2031-02-11 | $225.15 | $218.40 | $231.91 |
| 2031-02-12 | $224.46 | $217.73 | $231.20 |
| 2031-02-13 | $225.30 | $218.54 | $232.06 |
| 2031-02-14 | $226.13 | $219.35 | $232.92 |
| 2031-02-15 | $226.81 | $220.01 | $233.62 |
| 2031-02-16 | $227.36 | $220.54 | $234.18 |
| 2031-02-17 | $227.36 | $220.54 | $234.18 |
| 2031-02-18 | $226.66 | $219.86 | $233.46 |
| 2031-02-19 | $227.50 | $220.68 | $234.33 |
| 2031-02-20 | $226.81 | $220.00 | $233.61 |
| 2031-02-21 | $227.65 | $220.82 | $234.48 |
| 2031-02-22 | $228.06 | $221.22 | $234.90 |
| 2031-02-23 | $227.85 | $221.02 | $234.69 |
| 2031-02-24 | $228.40 | $221.55 | $235.25 |
| 2031-02-25 | $228.23 | $221.38 | $235.07 |
| 2031-02-26 | $228.09 | $221.24 | $234.93 |
| 2031-02-27 | $228.93 | $222.06 | $235.80 |
| 2031-02-28 | $228.23 | $221.39 | $235.08 |
| 2031 March | |||
| 2031-03-01 | $227.54 | $220.71 | $234.36 |
| 2031-03-02 | $228.38 | $221.53 | $235.23 |
| 2031-03-03 | $227.68 | $220.85 | $234.51 |
| 2031-03-04 | $228.53 | $221.67 | $235.38 |
| 2031-03-05 | $229.37 | $222.49 | $236.26 |
| 2031-03-06 | $230.23 | $223.32 | $237.13 |
| 2031-03-07 | $229.52 | $222.64 | $236.41 |
| 2031-03-08 | $230.37 | $223.46 | $237.28 |
| 2031-03-09 | $231.23 | $224.29 | $238.16 |
| 2031-03-10 | $231.92 | $224.97 | $238.88 |
| 2031-03-11 | $232.48 | $225.51 | $239.45 |
| 2031-03-12 | $232.48 | $225.51 | $239.45 |
| 2031-03-13 | $231.77 | $224.82 | $238.72 |
| 2031-03-14 | $232.63 | $225.65 | $239.61 |
| 2031-03-15 | $231.92 | $224.96 | $238.88 |
| 2031-03-16 | $232.78 | $225.80 | $239.76 |
| 2031-03-17 | $233.20 | $226.20 | $240.19 |
| 2031-03-18 | $232.99 | $226.00 | $239.98 |
| 2031-03-19 | $233.54 | $226.54 | $240.55 |
| 2031-03-20 | $233.37 | $226.37 | $240.37 |
| 2031-03-21 | $233.23 | $226.23 | $240.22 |
| 2031-03-22 | $234.09 | $227.07 | $241.11 |
| 2031-03-23 | $233.38 | $226.38 | $240.38 |
| 2031-03-24 | $232.66 | $225.68 | $239.64 |
| 2031-03-25 | $233.53 | $226.52 | $240.53 |
| 2031-03-26 | $232.81 | $225.83 | $239.80 |
| 2031-03-27 | $233.68 | $226.67 | $240.69 |
| 2031-03-28 | $234.54 | $227.51 | $241.58 |
| 2031-03-29 | $235.41 | $228.35 | $242.48 |
| 2031-03-30 | $234.70 | $227.65 | $241.74 |
| 2031-03-31 | $235.57 | $228.50 | $242.63 |
| 2031 April | |||
| 2031-04-01 | $236.44 | $229.35 | $243.53 |
| 2031-04-02 | $237.15 | $230.04 | $244.26 |
| 2031-04-03 | $237.72 | $230.59 | $244.85 |
| 2031-04-04 | $237.72 | $230.59 | $244.85 |
| 2031-04-05 | $236.99 | $229.88 | $244.10 |
| 2031-04-06 | $237.87 | $230.74 | $245.01 |
| 2031-04-07 | $237.15 | $230.03 | $244.26 |
| 2031-04-08 | $238.03 | $230.89 | $245.17 |
| 2031-04-09 | $238.45 | $231.30 | $245.61 |
| 2031-04-10 | $238.24 | $231.09 | $245.39 |
| 2031-04-11 | $238.81 | $231.64 | $245.97 |
| 2031-04-12 | $238.63 | $231.47 | $245.79 |
| 2031-04-13 | $238.48 | $231.33 | $245.64 |
| 2031-04-14 | $239.37 | $232.19 | $246.55 |
| 2031-04-15 | $238.64 | $231.48 | $245.80 |
| 2031-04-16 | $237.91 | $230.77 | $245.05 |
| 2031-04-17 | $238.79 | $231.63 | $245.95 |
| 2031-04-18 | $238.06 | $230.92 | $245.20 |
| 2031-04-19 | $238.94 | $231.78 | $246.11 |
| 2031-04-20 | $239.83 | $232.63 | $247.02 |
| 2031-04-21 | $240.72 | $233.50 | $247.94 |
| 2031-04-22 | $239.98 | $232.78 | $247.18 |
| 2031-04-23 | $240.87 | $233.65 | $248.10 |
| 2031-04-24 | $241.77 | $234.51 | $249.02 |
| 2031-04-25 | $242.49 | $235.22 | $249.77 |
| 2031-04-26 | $243.08 | $235.78 | $250.37 |
| 2031-04-27 | $243.08 | $235.78 | $250.37 |
| 2031-04-28 | $242.33 | $235.06 | $249.60 |
| 2031-04-29 | $243.23 | $235.94 | $250.53 |
| 2031-04-30 | $242.49 | $235.22 | $249.77 |
| 2031 May | |||
| 2031-05-01 | $243.39 | $236.09 | $250.69 |
| 2031-05-02 | $243.83 | $236.51 | $251.14 |
| 2031-05-03 | $243.61 | $236.30 | $250.92 |
| 2031-05-04 | $244.19 | $236.86 | $251.51 |
| 2031-05-05 | $244.01 | $236.69 | $251.33 |
| 2031-05-06 | $243.86 | $236.54 | $251.17 |
| 2031-05-07 | $244.76 | $237.42 | $252.10 |
| 2031-05-08 | $244.01 | $236.69 | $251.33 |
| 2031-05-09 | $243.27 | $235.97 | $250.57 |
| 2031-05-10 | $244.17 | $236.85 | $251.50 |
| 2031-05-11 | $243.43 | $236.12 | $250.73 |
| 2031-05-12 | $244.33 | $237.00 | $251.66 |
| 2031-05-13 | $245.23 | $237.88 | $252.59 |
| 2031-05-14 | $246.14 | $238.76 | $253.53 |
| 2031-05-15 | $245.39 | $238.03 | $252.75 |
| 2031-05-16 | $246.30 | $238.91 | $253.69 |
| 2031-05-17 | $247.22 | $239.80 | $254.63 |
| 2031-05-18 | $247.96 | $240.52 | $255.40 |
| 2031-05-19 | $248.55 | $241.10 | $256.01 |
| 2031-05-20 | $248.55 | $241.10 | $256.01 |
| 2031-05-21 | $247.80 | $240.36 | $255.23 |
| 2031-05-22 | $248.71 | $241.25 | $256.18 |
| 2031-05-23 | $247.96 | $240.52 | $255.39 |
| 2031-05-24 | $248.87 | $241.41 | $256.34 |
| 2031-05-25 | $249.32 | $241.84 | $256.80 |
| 2031-05-26 | $249.10 | $241.62 | $256.57 |
| 2031-05-27 | $249.69 | $242.20 | $257.18 |
| 2031-05-28 | $249.51 | $242.02 | $256.99 |
| 2031-05-29 | $249.35 | $241.87 | $256.83 |
| 2031-05-30 | $250.28 | $242.77 | $257.78 |
| 2031-05-31 | $249.51 | $242.03 | $257.00 |
| 2031 June | |||
| 2031-06-01 | $248.75 | $241.29 | $256.21 |
| 2031-06-02 | $249.67 | $242.18 | $257.16 |
| 2031-06-03 | $248.91 | $241.44 | $256.38 |
| 2031-06-04 | $249.83 | $242.34 | $257.33 |
| 2031-06-05 | $250.76 | $243.24 | $258.28 |
| 2031-06-06 | $251.69 | $244.14 | $259.24 |
| 2031-06-07 | $250.92 | $243.39 | $258.45 |
| 2031-06-08 | $251.85 | $244.30 | $259.41 |
| 2031-06-09 | $252.79 | $245.20 | $260.37 |
| 2031-06-10 | $253.55 | $245.94 | $261.15 |
| 2031-06-11 | $254.16 | $246.53 | $261.78 |
| 2031-06-12 | $254.16 | $246.53 | $261.78 |
| 2031-06-13 | $253.38 | $245.78 | $260.98 |
| 2031-06-14 | $254.32 | $246.69 | $261.95 |
| 2031-06-15 | $253.54 | $245.94 | $261.15 |
| 2031-06-16 | $254.48 | $246.85 | $262.12 |
| 2031-06-17 | $254.94 | $247.29 | $262.59 |
| 2031-06-18 | $254.71 | $247.07 | $262.35 |
| 2031-06-19 | $255.32 | $247.66 | $262.98 |
| 2031-06-20 | $255.13 | $247.48 | $262.78 |
| 2031-06-21 | $254.97 | $247.32 | $262.62 |
| 2031-06-22 | $255.92 | $248.24 | $263.59 |
| 2031-06-23 | $255.14 | $247.48 | $262.79 |
| 2031-06-24 | $254.36 | $246.73 | $261.99 |
| 2031-06-25 | $255.30 | $247.64 | $262.96 |
| 2031-06-26 | $254.52 | $246.89 | $262.16 |
| 2031-06-27 | $255.47 | $247.80 | $263.13 |
| 2031-06-28 | $256.41 | $248.72 | $264.10 |
| 2031-06-29 | $257.36 | $249.64 | $265.08 |
| 2031-06-30 | $256.58 | $248.88 | $264.27 |
| 2031 July | |||
| 2031-07-01 | $257.53 | $249.80 | $265.25 |
| 2031-07-02 | $258.48 | $250.73 | $266.24 |
| 2031-07-03 | $259.26 | $251.48 | $267.04 |
| 2031-07-04 | $259.88 | $252.09 | $267.68 |
| 2031-07-05 | $259.88 | $252.09 | $267.68 |
| 2031-07-06 | $259.09 | $251.32 | $266.86 |
| 2031-07-07 | $260.05 | $252.25 | $267.85 |
| 2031-07-08 | $259.26 | $251.48 | $267.04 |
| 2031-07-09 | $260.22 | $252.41 | $268.02 |
| 2031-07-10 | $260.68 | $252.86 | $268.51 |
| 2031-07-11 | $260.45 | $252.64 | $268.27 |
| 2031-07-12 | $261.07 | $253.24 | $268.91 |
| 2031-07-13 | $260.88 | $253.05 | $268.71 |
| 2031-07-14 | $260.72 | $252.90 | $268.54 |
| 2031-07-15 | $261.68 | $253.83 | $269.53 |
| 2031-07-16 | $260.89 | $253.06 | $268.71 |
| 2031-07-17 | $260.09 | $252.29 | $267.89 |
| 2031-07-18 | $261.05 | $253.22 | $268.89 |
| 2031-07-19 | $260.26 | $252.45 | $268.07 |
| 2031-07-20 | $261.22 | $253.39 | $269.06 |
| 2031-07-21 | $262.19 | $254.32 | $270.06 |
| 2031-07-22 | $263.16 | $255.27 | $271.06 |
| 2031-07-23 | $262.36 | $254.49 | $270.23 |
| 2031-07-24 | $263.33 | $255.43 | $271.23 |
| 2031-07-25 | $264.31 | $256.38 | $272.24 |
| 2031-07-26 | $265.10 | $257.15 | $273.06 |
| 2031-07-27 | $265.74 | $257.77 | $273.71 |
| 2031-07-28 | $265.74 | $257.77 | $273.71 |
| 2031-07-29 | $264.93 | $256.98 | $272.88 |
| 2031-07-30 | $265.91 | $257.93 | $273.89 |
| 2031-07-31 | $265.10 | $257.15 | $273.05 |
| 2031 August | |||
| 2031-08-01 | $266.08 | $258.10 | $274.07 |
| 2031-08-02 | $266.56 | $258.56 | $274.56 |
| 2031-08-03 | $266.32 | $258.33 | $274.31 |
| 2031-08-04 | $266.96 | $258.95 | $274.97 |
| 2031-08-05 | $266.76 | $258.76 | $274.76 |
| 2031-08-06 | $266.59 | $258.60 | $274.59 |
| 2031-08-07 | $267.58 | $259.55 | $275.61 |
| 2031-08-08 | $266.76 | $258.76 | $274.77 |
| 2031-08-09 | $265.95 | $257.97 | $273.93 |
| 2031-08-10 | $266.94 | $258.93 | $274.95 |
| 2031-08-11 | $266.12 | $258.14 | $274.11 |
| 2031-08-12 | $267.11 | $259.10 | $275.12 |
| 2031-08-13 | $268.10 | $260.06 | $276.14 |
| 2031-08-14 | $269.09 | $261.02 | $277.17 |
| 2031-08-15 | $268.27 | $260.22 | $276.32 |
| 2031-08-16 | $269.27 | $261.19 | $277.34 |
| 2031-08-17 | $270.26 | $262.16 | $278.37 |
| 2031-08-18 | $271.08 | $262.95 | $279.21 |
| 2031-08-19 | $271.73 | $263.58 | $279.88 |
| 2031-08-20 | $271.73 | $263.58 | $279.88 |
| 2031-08-21 | $270.90 | $262.77 | $279.03 |
| 2031-08-22 | $271.90 | $263.75 | $280.06 |
| 2031-08-23 | $271.07 | $262.94 | $279.21 |
| 2031-08-24 | $272.08 | $263.92 | $280.24 |
| 2031-08-25 | $272.57 | $264.39 | $280.74 |
| 2031-08-26 | $272.32 | $264.15 | $280.49 |
| 2031-08-27 | $272.97 | $264.78 | $281.16 |
| 2031-08-28 | $272.77 | $264.59 | $280.95 |
| 2031-08-29 | $272.60 | $264.42 | $280.78 |
| 2031-08-30 | $273.61 | $265.40 | $281.82 |
| 2031-08-31 | $272.78 | $264.59 | $280.96 |
| 2031 September | |||
| 2031-09-01 | $271.94 | $263.79 | $280.10 |
| 2031-09-02 | $272.95 | $264.76 | $281.14 |
| 2031-09-03 | $272.12 | $263.96 | $280.28 |
| 2031-09-04 | $273.13 | $264.93 | $281.32 |
| 2031-09-05 | $274.14 | $265.92 | $282.37 |
| 2031-09-06 | $275.16 | $266.90 | $283.41 |
| 2031-09-07 | $274.32 | $266.09 | $282.55 |
| 2031-09-08 | $275.33 | $267.07 | $283.59 |
| 2031-09-09 | $276.36 | $268.06 | $284.65 |
| 2031-09-10 | $277.19 | $268.87 | $285.50 |
| 2031-09-11 | $277.85 | $269.52 | $286.19 |
| 2031-09-12 | $277.85 | $269.52 | $286.19 |
| 2031-09-13 | $277.00 | $268.69 | $285.31 |
| 2031-09-14 | $278.03 | $269.69 | $286.37 |
| 2031-09-15 | $277.18 | $268.87 | $285.50 |
| 2031-09-16 | $278.21 | $269.86 | $286.56 |
| 2031-09-17 | $278.71 | $270.35 | $287.07 |
| 2031-09-18 | $278.46 | $270.11 | $286.81 |
| 2031-09-19 | $279.12 | $270.75 | $287.50 |
| 2031-09-20 | $278.92 | $270.55 | $287.28 |
| 2031-09-21 | $278.74 | $270.38 | $287.11 |
| 2031-09-22 | $279.78 | $271.38 | $288.17 |
| 2031-09-23 | $278.92 | $270.56 | $287.29 |
| 2031-09-24 | $278.07 | $269.73 | $286.42 |
| 2031-09-25 | $279.10 | $270.73 | $287.48 |