Current XDNE price: $33.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $74.95 | $72.70 | $77.20 |
| 2028-01-02 | $74.89 | $72.65 | $77.14 |
| 2028-01-03 | $74.85 | $72.60 | $77.09 |
| 2028-01-04 | $75.12 | $72.87 | $77.38 |
| 2028-01-05 | $74.90 | $72.65 | $77.14 |
| 2028-01-06 | $74.67 | $72.43 | $76.91 |
| 2028-01-07 | $74.94 | $72.70 | $77.19 |
| 2028-01-08 | $74.71 | $72.47 | $76.96 |
| 2028-01-09 | $74.99 | $72.74 | $77.24 |
| 2028-01-10 | $75.27 | $73.01 | $77.53 |
| 2028-01-11 | $75.55 | $73.28 | $77.82 |
| 2028-01-12 | $75.32 | $73.06 | $77.58 |
| 2028-01-13 | $75.60 | $73.33 | $77.87 |
| 2028-01-14 | $75.88 | $73.60 | $78.15 |
| 2028-01-15 | $76.11 | $73.82 | $78.39 |
| 2028-01-16 | $76.29 | $74.00 | $78.58 |
| 2028-01-17 | $76.29 | $74.00 | $78.58 |
| 2028-01-18 | $76.06 | $73.77 | $78.34 |
| 2028-01-19 | $76.34 | $74.05 | $78.63 |
| 2028-01-20 | $76.10 | $73.82 | $78.39 |
| 2028-01-21 | $76.39 | $74.10 | $78.68 |
| 2028-01-22 | $76.52 | $74.23 | $78.82 |
| 2028-01-23 | $76.46 | $74.16 | $78.75 |
| 2028-01-24 | $76.64 | $74.34 | $78.94 |
| 2028-01-25 | $76.58 | $74.28 | $78.88 |
| 2028-01-26 | $76.53 | $74.24 | $78.83 |
| 2028-01-27 | $76.82 | $74.51 | $79.12 |
| 2028-01-28 | $76.58 | $74.29 | $78.88 |
| 2028-01-29 | $76.35 | $74.06 | $78.64 |
| 2028-01-30 | $76.63 | $74.33 | $78.93 |
| 2028-01-31 | $76.40 | $74.11 | $78.69 |
| 2028 February | |||
| 2028-02-01 | $76.68 | $74.38 | $78.98 |
| 2028-02-02 | $76.97 | $74.66 | $79.27 |
| 2028-02-03 | $77.25 | $74.93 | $79.57 |
| 2028-02-04 | $77.02 | $74.71 | $79.33 |
| 2028-02-05 | $77.30 | $74.98 | $79.62 |
| 2028-02-06 | $77.59 | $75.26 | $79.92 |
| 2028-02-07 | $77.82 | $75.49 | $80.16 |
| 2028-02-08 | $78.01 | $75.67 | $80.35 |
| 2028-02-09 | $78.01 | $75.67 | $80.35 |
| 2028-02-10 | $77.77 | $75.44 | $80.10 |
| 2028-02-11 | $78.06 | $75.72 | $80.40 |
| 2028-02-12 | $77.82 | $75.49 | $80.15 |
| 2028-02-13 | $78.11 | $75.77 | $80.45 |
| 2028-02-14 | $78.25 | $75.90 | $80.60 |
| 2028-02-15 | $78.18 | $75.83 | $80.52 |
| 2028-02-16 | $78.37 | $76.01 | $80.72 |
| 2028-02-17 | $78.31 | $75.96 | $80.66 |
| 2028-02-18 | $78.26 | $75.91 | $80.61 |
| 2028-02-19 | $78.55 | $76.19 | $80.90 |
| 2028-02-20 | $78.31 | $75.96 | $80.66 |
| 2028-02-21 | $78.07 | $75.73 | $80.41 |
| 2028-02-22 | $78.36 | $76.01 | $80.71 |
| 2028-02-23 | $78.12 | $75.78 | $80.46 |
| 2028-02-24 | $78.41 | $76.06 | $80.76 |
| 2028-02-25 | $78.70 | $76.34 | $81.06 |
| 2028-02-26 | $78.99 | $76.62 | $81.36 |
| 2028-02-27 | $78.75 | $76.39 | $81.11 |
| 2028-02-28 | $79.04 | $76.67 | $81.41 |
| 2028-02-29 | $79.34 | $76.96 | $81.72 |
| 2028 March | |||
| 2028-03-01 | $79.57 | $77.19 | $81.96 |
| 2028-03-02 | $79.77 | $77.37 | $82.16 |
| 2028-03-03 | $79.77 | $77.37 | $82.16 |
| 2028-03-04 | $79.52 | $77.14 | $81.91 |
| 2028-03-05 | $79.82 | $77.42 | $82.21 |
| 2028-03-06 | $79.57 | $77.19 | $81.96 |
| 2028-03-07 | $79.87 | $77.47 | $82.26 |
| 2028-03-08 | $80.01 | $77.61 | $82.41 |
| 2028-03-09 | $79.94 | $77.54 | $82.34 |
| 2028-03-10 | $80.13 | $77.73 | $82.54 |
| 2028-03-11 | $80.07 | $77.67 | $82.47 |
| 2028-03-12 | $80.02 | $77.62 | $82.42 |
| 2028-03-13 | $80.32 | $77.91 | $82.73 |
| 2028-03-14 | $80.07 | $77.67 | $82.48 |
| 2028-03-15 | $79.83 | $77.43 | $82.22 |
| 2028-03-16 | $80.13 | $77.72 | $82.53 |
| 2028-03-17 | $79.88 | $77.48 | $82.28 |
| 2028-03-18 | $80.18 | $77.77 | $82.58 |
| 2028-03-19 | $80.47 | $78.06 | $82.89 |
| 2028-03-20 | $80.77 | $78.35 | $83.20 |
| 2028-03-21 | $80.53 | $78.11 | $82.94 |
| 2028-03-22 | $80.82 | $78.40 | $83.25 |
| 2028-03-23 | $81.12 | $78.69 | $83.56 |
| 2028-03-24 | $81.37 | $78.93 | $83.81 |
| 2028-03-25 | $81.56 | $79.12 | $84.01 |
| 2028-03-26 | $81.56 | $79.12 | $84.01 |
| 2028-03-27 | $81.31 | $78.88 | $83.75 |
| 2028-03-28 | $81.62 | $79.17 | $84.06 |
| 2028-03-29 | $81.37 | $78.93 | $83.81 |
| 2028-03-30 | $81.67 | $79.22 | $84.12 |
| 2028-03-31 | $81.81 | $79.36 | $84.27 |
| 2028 April | |||
| 2028-04-01 | $81.74 | $79.29 | $84.19 |
| 2028-04-02 | $81.94 | $79.48 | $84.40 |
| 2028-04-03 | $81.88 | $79.42 | $84.33 |
| 2028-04-04 | $81.83 | $79.37 | $84.28 |
| 2028-04-05 | $82.13 | $79.66 | $84.59 |
| 2028-04-06 | $81.88 | $79.42 | $84.33 |
| 2028-04-07 | $81.63 | $79.18 | $84.08 |
| 2028-04-08 | $81.93 | $79.47 | $84.39 |
| 2028-04-09 | $81.68 | $79.23 | $84.13 |
| 2028-04-10 | $81.98 | $79.52 | $84.44 |
| 2028-04-11 | $82.29 | $79.82 | $84.76 |
| 2028-04-12 | $82.59 | $80.11 | $85.07 |
| 2028-04-13 | $82.34 | $79.87 | $84.81 |
| 2028-04-14 | $82.65 | $80.17 | $85.13 |
| 2028-04-15 | $82.95 | $80.46 | $85.44 |
| 2028-04-16 | $83.20 | $80.71 | $85.70 |
| 2028-04-17 | $83.40 | $80.90 | $85.90 |
| 2028-04-18 | $83.40 | $80.90 | $85.90 |
| 2028-04-19 | $83.15 | $80.65 | $85.64 |
| 2028-04-20 | $83.46 | $80.95 | $85.96 |
| 2028-04-21 | $83.20 | $80.70 | $85.70 |
| 2028-04-22 | $83.51 | $81.00 | $86.01 |
| 2028-04-23 | $83.66 | $81.15 | $86.17 |
| 2028-04-24 | $83.58 | $81.08 | $86.09 |
| 2028-04-25 | $83.78 | $81.27 | $86.30 |
| 2028-04-26 | $83.72 | $81.21 | $86.23 |
| 2028-04-27 | $83.67 | $81.16 | $86.18 |
| 2028-04-28 | $83.98 | $81.46 | $86.50 |
| 2028-04-29 | $83.72 | $81.21 | $86.23 |
| 2028-04-30 | $83.47 | $80.96 | $85.97 |
| 2028 May | |||
| 2028-05-01 | $83.78 | $81.26 | $86.29 |
| 2028-05-02 | $83.52 | $81.02 | $86.03 |
| 2028-05-03 | $83.83 | $81.32 | $86.35 |
| 2028-05-04 | $84.14 | $81.62 | $86.67 |
| 2028-05-05 | $84.45 | $81.92 | $86.99 |
| 2028-05-06 | $84.20 | $81.67 | $86.72 |
| 2028-05-07 | $84.51 | $81.97 | $87.04 |
| 2028-05-08 | $84.82 | $82.28 | $87.37 |
| 2028-05-09 | $85.08 | $82.52 | $87.63 |
| 2028-05-10 | $85.28 | $82.72 | $87.84 |
| 2028-05-11 | $85.28 | $82.72 | $87.84 |
| 2028-05-12 | $85.02 | $82.47 | $87.57 |
| 2028-05-13 | $85.34 | $82.78 | $87.90 |
| 2028-05-14 | $85.08 | $82.52 | $87.63 |
| 2028-05-15 | $85.39 | $82.83 | $87.95 |
| 2028-05-16 | $85.54 | $82.98 | $88.11 |
| 2028-05-17 | $85.47 | $82.90 | $88.03 |
| 2028-05-18 | $85.67 | $83.10 | $88.24 |
| 2028-05-19 | $85.61 | $83.04 | $88.18 |
| 2028-05-20 | $85.55 | $82.99 | $88.12 |
| 2028-05-21 | $85.87 | $83.30 | $88.45 |
| 2028-05-22 | $85.61 | $83.04 | $88.18 |
| 2028-05-23 | $85.35 | $82.79 | $87.91 |
| 2028-05-24 | $85.67 | $83.10 | $88.24 |
| 2028-05-25 | $85.40 | $82.84 | $87.97 |
| 2028-05-26 | $85.72 | $83.15 | $88.29 |
| 2028-05-27 | $86.04 | $83.46 | $88.62 |
| 2028-05-28 | $86.36 | $83.77 | $88.95 |
| 2028-05-29 | $86.09 | $83.51 | $88.68 |
| 2028-05-30 | $86.41 | $83.82 | $89.01 |
| 2028-05-31 | $86.73 | $84.13 | $89.34 |
| 2028 June | |||
| 2028-06-01 | $86.99 | $84.38 | $89.60 |
| 2028-06-02 | $87.20 | $84.59 | $89.82 |
| 2028-06-03 | $87.20 | $84.59 | $89.82 |
| 2028-06-04 | $86.94 | $84.33 | $89.55 |
| 2028-06-05 | $87.26 | $84.64 | $89.88 |
| 2028-06-06 | $86.99 | $84.38 | $89.60 |
| 2028-06-07 | $87.32 | $84.70 | $89.93 |
| 2028-06-08 | $87.47 | $84.85 | $90.10 |
| 2028-06-09 | $87.39 | $84.77 | $90.02 |
| 2028-06-10 | $87.60 | $84.97 | $90.23 |
| 2028-06-11 | $87.54 | $84.91 | $90.16 |
| 2028-06-12 | $87.48 | $84.86 | $90.11 |
| 2028-06-13 | $87.81 | $85.17 | $90.44 |
| 2028-06-14 | $87.54 | $84.91 | $90.17 |
| 2028-06-15 | $87.27 | $84.65 | $89.89 |
| 2028-06-16 | $87.60 | $84.97 | $90.22 |
| 2028-06-17 | $87.33 | $84.71 | $89.95 |
| 2028-06-18 | $87.65 | $85.02 | $90.28 |
| 2028-06-19 | $87.98 | $85.34 | $90.62 |
| 2028-06-20 | $88.30 | $85.65 | $90.95 |
| 2028-06-21 | $88.03 | $85.39 | $90.67 |
| 2028-06-22 | $88.36 | $85.71 | $91.01 |
| 2028-06-23 | $88.69 | $86.03 | $91.35 |
| 2028-06-24 | $88.95 | $86.29 | $91.62 |
| 2028-06-25 | $89.17 | $86.49 | $91.84 |
| 2028-06-26 | $89.17 | $86.49 | $91.84 |
| 2028-06-27 | $88.90 | $86.23 | $91.56 |
| 2028-06-28 | $89.23 | $86.55 | $91.90 |
| 2028-06-29 | $88.95 | $86.28 | $91.62 |
| 2028-06-30 | $89.28 | $86.60 | $91.96 |
| 2028 July | |||
| 2028-07-01 | $89.44 | $86.76 | $92.13 |
| 2028-07-02 | $89.36 | $86.68 | $92.04 |
| 2028-07-03 | $89.58 | $86.89 | $92.26 |
| 2028-07-04 | $89.51 | $86.82 | $92.20 |
| 2028-07-05 | $89.45 | $86.77 | $92.14 |
| 2028-07-06 | $89.79 | $87.09 | $92.48 |
| 2028-07-07 | $89.51 | $86.83 | $92.20 |
| 2028-07-08 | $89.24 | $86.56 | $91.92 |
| 2028-07-09 | $89.57 | $86.88 | $92.26 |
| 2028-07-10 | $89.30 | $86.62 | $91.98 |
| 2028-07-11 | $89.63 | $86.94 | $92.32 |
| 2028-07-12 | $89.96 | $87.26 | $92.66 |
| 2028-07-13 | $90.29 | $87.58 | $93.00 |
| 2028-07-14 | $90.02 | $87.32 | $92.72 |
| 2028-07-15 | $90.35 | $87.64 | $93.06 |
| 2028-07-16 | $90.69 | $87.97 | $93.41 |
| 2028-07-17 | $90.96 | $88.23 | $93.69 |
| 2028-07-18 | $91.18 | $88.44 | $93.91 |
| 2028-07-19 | $91.18 | $88.44 | $93.91 |
| 2028-07-20 | $90.90 | $88.17 | $93.63 |
| 2028-07-21 | $91.24 | $88.50 | $93.97 |
| 2028-07-22 | $90.96 | $88.23 | $93.69 |
| 2028-07-23 | $91.30 | $88.56 | $94.03 |
| 2028-07-24 | $91.46 | $88.72 | $94.20 |
| 2028-07-25 | $91.38 | $88.64 | $94.12 |
| 2028-07-26 | $91.60 | $88.85 | $94.34 |
| 2028-07-27 | $91.53 | $88.78 | $94.27 |
| 2028-07-28 | $91.47 | $88.73 | $94.21 |
| 2028-07-29 | $91.81 | $89.06 | $94.56 |
| 2028-07-30 | $91.53 | $88.78 | $94.28 |
| 2028-07-31 | $91.25 | $88.51 | $93.99 |
| 2028 August | |||
| 2028-08-01 | $91.59 | $88.84 | $94.34 |
| 2028-08-02 | $91.31 | $88.57 | $94.05 |
| 2028-08-03 | $91.65 | $88.90 | $94.40 |
| 2028-08-04 | $91.99 | $89.23 | $94.75 |
| 2028-08-05 | $92.33 | $89.56 | $95.10 |
| 2028-08-06 | $92.05 | $89.29 | $94.81 |
| 2028-08-07 | $92.39 | $89.62 | $95.16 |
| 2028-08-08 | $92.73 | $89.95 | $95.51 |
| 2028-08-09 | $93.01 | $90.22 | $95.80 |
| 2028-08-10 | $93.23 | $90.44 | $96.03 |
| 2028-08-11 | $93.23 | $90.44 | $96.03 |
| 2028-08-12 | $92.95 | $90.16 | $95.74 |
| 2028-08-13 | $93.29 | $90.49 | $96.09 |
| 2028-08-14 | $93.01 | $90.22 | $95.80 |
| 2028-08-15 | $93.35 | $90.55 | $96.15 |
| 2028-08-16 | $93.52 | $90.71 | $96.33 |
| 2028-08-17 | $93.44 | $90.63 | $96.24 |
| 2028-08-18 | $93.66 | $90.85 | $96.47 |
| 2028-08-19 | $93.59 | $90.78 | $96.40 |
| 2028-08-20 | $93.53 | $90.73 | $96.34 |
| 2028-08-21 | $93.88 | $91.06 | $96.69 |
| 2028-08-22 | $93.59 | $90.78 | $96.40 |
| 2028-08-23 | $93.31 | $90.51 | $96.11 |
| 2028-08-24 | $93.65 | $90.84 | $96.46 |
| 2028-08-25 | $93.37 | $90.57 | $96.17 |
| 2028-08-26 | $93.71 | $90.90 | $96.52 |
| 2028-08-27 | $94.06 | $91.24 | $96.88 |
| 2028-08-28 | $94.41 | $91.58 | $97.24 |
| 2028-08-29 | $94.12 | $91.30 | $96.94 |
| 2028-08-30 | $94.47 | $91.64 | $97.30 |
| 2028-08-31 | $94.82 | $91.98 | $97.66 |
| 2028 September | |||
| 2028-09-01 | $95.11 | $92.25 | $97.96 |
| 2028-09-02 | $95.33 | $92.47 | $98.19 |
| 2028-09-03 | $95.33 | $92.47 | $98.19 |
| 2028-09-04 | $95.04 | $92.19 | $97.89 |
| 2028-09-05 | $95.39 | $92.53 | $98.26 |
| 2028-09-06 | $95.10 | $92.25 | $97.96 |
| 2028-09-07 | $95.46 | $92.59 | $98.32 |
| 2028-09-08 | $95.63 | $92.76 | $98.50 |
| 2028-09-09 | $95.54 | $92.68 | $98.41 |
| 2028-09-10 | $95.77 | $92.90 | $98.64 |
| 2028-09-11 | $95.70 | $92.83 | $98.57 |
| 2028-09-12 | $95.64 | $92.77 | $98.51 |
| 2028-09-13 | $95.99 | $93.11 | $98.87 |
| 2028-09-14 | $95.70 | $92.83 | $98.57 |
| 2028-09-15 | $95.41 | $92.55 | $98.27 |
| 2028-09-16 | $95.76 | $92.89 | $98.64 |
| 2028-09-17 | $95.47 | $92.61 | $98.33 |
| 2028-09-18 | $95.82 | $92.95 | $98.70 |
| 2028-09-19 | $96.18 | $93.29 | $99.07 |
| 2028-09-20 | $96.54 | $93.64 | $99.43 |
| 2028-09-21 | $96.24 | $93.35 | $99.13 |
| 2028-09-22 | $96.60 | $93.70 | $99.50 |
| 2028-09-23 | $96.96 | $94.05 | $99.87 |
| 2028-09-24 | $97.25 | $94.33 | $100.17 |
| 2028-09-25 | $97.48 | $94.56 | $100.41 |