Current XUEK price: $76.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $97.43 | $94.50 | $100.35 |
| 2029-01-02 | $97.45 | $94.53 | $100.37 |
| 2029-01-03 | $97.25 | $94.33 | $100.17 |
| 2029-01-04 | $97.30 | $94.38 | $100.22 |
| 2029-01-05 | $97.36 | $94.44 | $100.29 |
| 2029-01-06 | $97.57 | $94.64 | $100.49 |
| 2029-01-07 | $97.37 | $94.45 | $100.29 |
| 2029-01-08 | $97.34 | $94.42 | $100.26 |
| 2029-01-09 | $97.16 | $94.25 | $100.08 |
| 2029-01-10 | $96.96 | $94.05 | $99.87 |
| 2029-01-11 | $97.12 | $94.20 | $100.03 |
| 2029-01-12 | $97.32 | $94.40 | $100.24 |
| 2029-01-13 | $97.17 | $94.25 | $100.08 |
| 2029-01-14 | $97.29 | $94.38 | $100.21 |
| 2029-01-15 | $97.50 | $94.57 | $100.42 |
| 2029-01-16 | $97.30 | $94.38 | $100.22 |
| 2029-01-17 | $97.50 | $94.58 | $100.43 |
| 2029-01-18 | $97.61 | $94.69 | $100.54 |
| 2029-01-19 | $97.69 | $94.76 | $100.62 |
| 2029-01-20 | $97.49 | $94.56 | $100.41 |
| 2029-01-21 | $97.69 | $94.76 | $100.62 |
| 2029-01-22 | $97.90 | $94.96 | $100.83 |
| 2029-01-23 | $97.83 | $94.90 | $100.77 |
| 2029-01-24 | $97.87 | $94.94 | $100.81 |
| 2029-01-25 | $97.90 | $94.96 | $100.83 |
| 2029-01-26 | $97.70 | $94.76 | $100.63 |
| 2029-01-27 | $97.75 | $94.81 | $100.68 |
| 2029-01-28 | $97.81 | $94.88 | $100.74 |
| 2029-01-29 | $98.01 | $95.07 | $100.96 |
| 2029-01-30 | $97.81 | $94.88 | $100.75 |
| 2029-01-31 | $97.79 | $94.85 | $100.72 |
| 2029 February | |||
| 2029-02-01 | $97.61 | $94.68 | $100.54 |
| 2029-02-02 | $97.41 | $94.49 | $100.33 |
| 2029-02-03 | $97.56 | $94.64 | $100.49 |
| 2029-02-04 | $97.77 | $94.83 | $100.70 |
| 2029-02-05 | $97.61 | $94.68 | $100.54 |
| 2029-02-06 | $97.74 | $94.81 | $100.67 |
| 2029-02-07 | $97.94 | $95.01 | $100.88 |
| 2029-02-08 | $97.74 | $94.81 | $100.68 |
| 2029-02-09 | $97.95 | $95.01 | $100.89 |
| 2029-02-10 | $98.06 | $95.12 | $101.00 |
| 2029-02-11 | $98.14 | $95.19 | $101.08 |
| 2029-02-12 | $97.94 | $95.00 | $100.87 |
| 2029-02-13 | $98.14 | $95.20 | $101.09 |
| 2029-02-14 | $98.35 | $95.40 | $101.30 |
| 2029-02-15 | $98.28 | $95.33 | $101.23 |
| 2029-02-16 | $98.32 | $95.37 | $101.27 |
| 2029-02-17 | $98.35 | $95.40 | $101.30 |
| 2029-02-18 | $98.14 | $95.20 | $101.09 |
| 2029-02-19 | $98.19 | $95.25 | $101.14 |
| 2029-02-20 | $98.26 | $95.31 | $101.21 |
| 2029-02-21 | $98.46 | $95.51 | $101.42 |
| 2029-02-22 | $98.26 | $95.31 | $101.21 |
| 2029-02-23 | $98.24 | $95.29 | $101.18 |
| 2029-02-24 | $98.06 | $95.11 | $101.00 |
| 2029-02-25 | $97.85 | $94.92 | $100.79 |
| 2029-02-26 | $98.01 | $95.07 | $100.95 |
| 2029-02-27 | $98.21 | $95.27 | $101.16 |
| 2029-02-28 | $98.06 | $95.12 | $101.00 |
| 2029 March | |||
| 2029-03-01 | $98.19 | $95.24 | $101.13 |
| 2029-03-02 | $98.39 | $95.44 | $101.35 |
| 2029-03-03 | $98.19 | $95.25 | $101.14 |
| 2029-03-04 | $98.40 | $95.44 | $101.35 |
| 2029-03-05 | $98.51 | $95.56 | $101.47 |
| 2029-03-06 | $98.59 | $95.63 | $101.55 |
| 2029-03-07 | $98.39 | $95.43 | $101.34 |
| 2029-03-08 | $98.59 | $95.63 | $101.55 |
| 2029-03-09 | $98.80 | $95.83 | $101.76 |
| 2029-03-10 | $98.73 | $95.77 | $101.69 |
| 2029-03-11 | $98.77 | $95.81 | $101.73 |
| 2029-03-12 | $98.80 | $95.83 | $101.76 |
| 2029-03-13 | $98.59 | $95.64 | $101.55 |
| 2029-03-14 | $98.64 | $95.69 | $101.60 |
| 2029-03-15 | $98.71 | $95.75 | $101.67 |
| 2029-03-16 | $98.92 | $95.95 | $101.88 |
| 2029-03-17 | $98.71 | $95.75 | $101.67 |
| 2029-03-18 | $98.69 | $95.73 | $101.65 |
| 2029-03-19 | $98.51 | $95.55 | $101.46 |
| 2029-03-20 | $98.30 | $95.35 | $101.25 |
| 2029-03-21 | $98.46 | $95.50 | $101.41 |
| 2029-03-22 | $98.66 | $95.70 | $101.62 |
| 2029-03-23 | $98.51 | $95.55 | $101.46 |
| 2029-03-24 | $98.64 | $95.68 | $101.60 |
| 2029-03-25 | $98.84 | $95.88 | $101.81 |
| 2029-03-26 | $98.64 | $95.68 | $101.60 |
| 2029-03-27 | $98.85 | $95.88 | $101.81 |
| 2029-03-28 | $98.96 | $95.99 | $101.93 |
| 2029-03-29 | $99.04 | $96.07 | $102.01 |
| 2029-03-30 | $98.84 | $95.87 | $101.80 |
| 2029-03-31 | $99.04 | $96.07 | $102.01 |
| 2029 April | |||
| 2029-04-01 | $99.25 | $96.27 | $102.23 |
| 2029-04-02 | $99.19 | $96.21 | $102.16 |
| 2029-04-03 | $99.22 | $96.25 | $102.20 |
| 2029-04-04 | $99.25 | $96.27 | $102.23 |
| 2029-04-05 | $99.05 | $96.07 | $102.02 |
| 2029-04-06 | $99.10 | $96.12 | $102.07 |
| 2029-04-07 | $99.16 | $96.19 | $102.14 |
| 2029-04-08 | $99.37 | $96.39 | $102.35 |
| 2029-04-09 | $99.16 | $96.19 | $102.14 |
| 2029-04-10 | $99.14 | $96.16 | $102.11 |
| 2029-04-11 | $98.96 | $95.99 | $101.93 |
| 2029-04-12 | $98.75 | $95.79 | $101.72 |
| 2029-04-13 | $98.91 | $95.94 | $101.88 |
| 2029-04-14 | $99.12 | $96.14 | $102.09 |
| 2029-04-15 | $98.96 | $95.99 | $101.93 |
| 2029-04-16 | $99.09 | $96.12 | $102.06 |
| 2029-04-17 | $99.30 | $96.32 | $102.28 |
| 2029-04-18 | $99.09 | $96.12 | $102.07 |
| 2029-04-19 | $99.30 | $96.32 | $102.28 |
| 2029-04-20 | $99.42 | $96.43 | $102.40 |
| 2029-04-21 | $99.49 | $96.51 | $102.48 |
| 2029-04-22 | $99.29 | $96.31 | $102.27 |
| 2029-04-23 | $99.50 | $96.51 | $102.48 |
| 2029-04-24 | $99.70 | $96.71 | $102.70 |
| 2029-04-25 | $99.64 | $96.65 | $102.63 |
| 2029-04-26 | $99.68 | $96.69 | $102.67 |
| 2029-04-27 | $99.70 | $96.71 | $102.70 |
| 2029-04-28 | $99.50 | $96.51 | $102.48 |
| 2029-04-29 | $99.55 | $96.56 | $102.54 |
| 2029-04-30 | $99.62 | $96.63 | $102.60 |
| 2029 May | |||
| 2029-05-01 | $99.82 | $96.83 | $102.82 |
| 2029-05-02 | $99.62 | $96.63 | $102.61 |
| 2029-05-03 | $99.59 | $96.60 | $102.58 |
| 2029-05-04 | $99.41 | $96.43 | $102.39 |
| 2029-05-05 | $99.21 | $96.23 | $102.18 |
| 2029-05-06 | $99.36 | $96.38 | $102.34 |
| 2029-05-07 | $99.57 | $96.58 | $102.56 |
| 2029-05-08 | $99.41 | $96.43 | $102.40 |
| 2029-05-09 | $99.54 | $96.56 | $102.53 |
| 2029-05-10 | $99.75 | $96.76 | $102.75 |
| 2029-05-11 | $99.55 | $96.56 | $102.53 |
| 2029-05-12 | $99.76 | $96.76 | $102.75 |
| 2029-05-13 | $99.87 | $96.88 | $102.87 |
| 2029-05-14 | $99.95 | $96.95 | $102.95 |
| 2029-05-15 | $99.74 | $96.75 | $102.74 |
| 2029-05-16 | $99.95 | $96.95 | $102.95 |
| 2029-05-17 | $100.16 | $97.16 | $103.17 |
| 2029-05-18 | $100.10 | $97.09 | $103.10 |
| 2029-05-19 | $100.14 | $97.13 | $103.14 |
| 2029-05-20 | $100.16 | $97.16 | $103.17 |
| 2029-05-21 | $99.96 | $96.96 | $102.95 |
| 2029-05-22 | $100.01 | $97.01 | $103.01 |
| 2029-05-23 | $100.07 | $97.07 | $103.07 |
| 2029-05-24 | $100.28 | $97.27 | $103.29 |
| 2029-05-25 | $100.08 | $97.07 | $103.08 |
| 2029-05-26 | $100.05 | $97.05 | $103.05 |
| 2029-05-27 | $99.87 | $96.87 | $102.86 |
| 2029-05-28 | $99.66 | $96.67 | $102.65 |
| 2029-05-29 | $99.82 | $96.82 | $102.81 |
| 2029-05-30 | $100.03 | $97.03 | $103.03 |
| 2029-05-31 | $99.87 | $96.87 | $102.87 |
| 2029 June | |||
| 2029-06-01 | $100.00 | $97.00 | $103.00 |
| 2029-06-02 | $100.21 | $97.20 | $103.22 |
| 2029-06-03 | $100.00 | $97.00 | $103.00 |
| 2029-06-04 | $100.21 | $97.21 | $103.22 |
| 2029-06-05 | $100.33 | $97.32 | $103.34 |
| 2029-06-06 | $100.41 | $97.40 | $103.42 |
| 2029-06-07 | $100.20 | $97.20 | $103.21 |
| 2029-06-08 | $100.41 | $97.40 | $103.42 |
| 2029-06-09 | $100.62 | $97.60 | $103.64 |
| 2029-06-10 | $100.56 | $97.54 | $103.57 |
| 2029-06-11 | $100.59 | $97.58 | $103.61 |
| 2029-06-12 | $100.62 | $97.60 | $103.64 |
| 2029-06-13 | $100.41 | $97.40 | $103.43 |
| 2029-06-14 | $100.47 | $97.45 | $103.48 |
| 2029-06-15 | $100.53 | $97.52 | $103.55 |
| 2029-06-16 | $100.74 | $97.72 | $103.76 |
| 2029-06-17 | $100.53 | $97.52 | $103.55 |
| 2029-06-18 | $100.51 | $97.49 | $103.52 |
| 2029-06-19 | $100.32 | $97.31 | $103.33 |
| 2029-06-20 | $100.12 | $97.11 | $103.12 |
| 2029-06-21 | $100.28 | $97.27 | $103.28 |
| 2029-06-22 | $100.49 | $97.47 | $103.50 |
| 2029-06-23 | $100.33 | $97.32 | $103.34 |
| 2029-06-24 | $100.46 | $97.45 | $103.47 |
| 2029-06-25 | $100.67 | $97.65 | $103.69 |
| 2029-06-26 | $100.46 | $97.45 | $103.48 |
| 2029-06-27 | $100.67 | $97.65 | $103.69 |
| 2029-06-28 | $100.79 | $97.77 | $103.81 |
| 2029-06-29 | $100.87 | $97.84 | $103.89 |
| 2029-06-30 | $100.66 | $97.64 | $103.68 |
| 2029 July | |||
| 2029-07-01 | $100.87 | $97.84 | $103.90 |
| 2029-07-02 | $101.08 | $98.05 | $104.11 |
| 2029-07-03 | $101.02 | $97.99 | $104.05 |
| 2029-07-04 | $101.06 | $98.02 | $104.09 |
| 2029-07-05 | $101.08 | $98.05 | $104.11 |
| 2029-07-06 | $100.87 | $97.85 | $103.90 |
| 2029-07-07 | $100.93 | $97.90 | $103.95 |
| 2029-07-08 | $100.99 | $97.96 | $104.02 |
| 2029-07-09 | $101.20 | $98.17 | $104.24 |
| 2029-07-10 | $100.99 | $97.96 | $104.02 |
| 2029-07-11 | $100.97 | $97.94 | $104.00 |
| 2029-07-12 | $100.78 | $97.76 | $103.81 |
| 2029-07-13 | $100.58 | $97.56 | $103.59 |
| 2029-07-14 | $100.74 | $97.71 | $103.76 |
| 2029-07-15 | $100.95 | $97.92 | $103.97 |
| 2029-07-16 | $100.79 | $97.76 | $103.81 |
| 2029-07-17 | $100.92 | $97.89 | $103.95 |
| 2029-07-18 | $101.13 | $98.10 | $104.16 |
| 2029-07-19 | $100.92 | $97.89 | $103.95 |
| 2029-07-20 | $101.13 | $98.10 | $104.17 |
| 2029-07-21 | $101.25 | $98.21 | $104.29 |
| 2029-07-22 | $101.33 | $98.29 | $104.37 |
| 2029-07-23 | $101.12 | $98.09 | $104.16 |
| 2029-07-24 | $101.33 | $98.29 | $104.37 |
| 2029-07-25 | $101.54 | $98.50 | $104.59 |
| 2029-07-26 | $101.48 | $98.43 | $104.52 |
| 2029-07-27 | $101.52 | $98.47 | $104.56 |
| 2029-07-28 | $101.54 | $98.50 | $104.59 |
| 2029-07-29 | $101.34 | $98.30 | $104.38 |
| 2029-07-30 | $101.39 | $98.35 | $104.43 |
| 2029-07-31 | $101.45 | $98.41 | $104.50 |
| 2029 August | |||
| 2029-08-01 | $101.67 | $98.62 | $104.72 |
| 2029-08-02 | $101.46 | $98.41 | $104.50 |
| 2029-08-03 | $101.43 | $98.39 | $104.47 |
| 2029-08-04 | $101.25 | $98.21 | $104.28 |
| 2029-08-05 | $101.04 | $98.01 | $104.07 |
| 2029-08-06 | $101.20 | $98.16 | $104.23 |
| 2029-08-07 | $101.41 | $98.37 | $104.45 |
| 2029-08-08 | $101.25 | $98.21 | $104.29 |
| 2029-08-09 | $101.38 | $98.34 | $104.42 |
| 2029-08-10 | $101.59 | $98.55 | $104.64 |
| 2029-08-11 | $101.38 | $98.34 | $104.43 |
| 2029-08-12 | $101.60 | $98.55 | $104.64 |
| 2029-08-13 | $101.72 | $98.66 | $104.77 |
| 2029-08-14 | $101.79 | $98.74 | $104.85 |
| 2029-08-15 | $101.59 | $98.54 | $104.63 |
| 2029-08-16 | $101.80 | $98.74 | $104.85 |
| 2029-08-17 | $102.01 | $98.95 | $105.07 |
| 2029-08-18 | $101.94 | $98.89 | $105.00 |
| 2029-08-19 | $101.98 | $98.92 | $105.04 |
| 2029-08-20 | $102.01 | $98.95 | $105.07 |
| 2029-08-21 | $101.80 | $98.75 | $104.85 |
| 2029-08-22 | $101.85 | $98.80 | $104.91 |
| 2029-08-23 | $101.92 | $98.86 | $104.98 |
| 2029-08-24 | $102.13 | $99.07 | $105.20 |
| 2029-08-25 | $101.92 | $98.86 | $104.98 |
| 2029-08-26 | $101.90 | $98.84 | $104.95 |
| 2029-08-27 | $101.71 | $98.66 | $104.76 |
| 2029-08-28 | $101.50 | $98.45 | $104.54 |
| 2029-08-29 | $101.66 | $98.61 | $104.71 |
| 2029-08-30 | $101.87 | $98.82 | $104.93 |
| 2029-08-31 | $101.71 | $98.66 | $104.76 |
| 2029 September | |||
| 2029-09-01 | $101.85 | $98.79 | $104.90 |
| 2029-09-02 | $102.06 | $99.00 | $105.12 |
| 2029-09-03 | $101.85 | $98.79 | $104.90 |
| 2029-09-04 | $102.06 | $99.00 | $105.12 |
| 2029-09-05 | $102.18 | $99.12 | $105.25 |
| 2029-09-06 | $102.26 | $99.19 | $105.33 |
| 2029-09-07 | $102.05 | $98.99 | $105.11 |
| 2029-09-08 | $102.26 | $99.20 | $105.33 |
| 2029-09-09 | $102.48 | $99.40 | $105.55 |
| 2029-09-10 | $102.41 | $99.34 | $105.48 |
| 2029-09-11 | $102.45 | $99.38 | $105.52 |
| 2029-09-12 | $102.48 | $99.40 | $105.55 |
| 2029-09-13 | $102.27 | $99.20 | $105.33 |
| 2029-09-14 | $102.32 | $99.25 | $105.39 |
| 2029-09-15 | $102.39 | $99.32 | $105.46 |
| 2029-09-16 | $102.60 | $99.52 | $105.68 |
| 2029-09-17 | $102.39 | $99.32 | $105.46 |
| 2029-09-18 | $102.36 | $99.29 | $105.43 |
| 2029-09-19 | $102.18 | $99.11 | $105.24 |
| 2029-09-20 | $101.97 | $98.91 | $105.02 |
| 2029-09-21 | $102.13 | $99.06 | $105.19 |
| 2029-09-22 | $102.34 | $99.27 | $105.41 |
| 2029-09-23 | $102.18 | $99.11 | $105.24 |
| 2029-09-24 | $102.31 | $99.24 | $105.38 |
| 2029-09-25 | $102.53 | $99.45 | $105.60 |