Current XUEK price: $76.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $104.63 | $101.49 | $107.77 |
| 2030-01-02 | $104.85 | $101.70 | $107.99 |
| 2030-01-03 | $104.78 | $101.64 | $107.92 |
| 2030-01-04 | $104.82 | $101.68 | $107.96 |
| 2030-01-05 | $104.85 | $101.70 | $107.99 |
| 2030-01-06 | $104.63 | $101.49 | $107.77 |
| 2030-01-07 | $104.69 | $101.55 | $107.83 |
| 2030-01-08 | $104.75 | $101.61 | $107.90 |
| 2030-01-09 | $104.97 | $101.82 | $108.12 |
| 2030-01-10 | $104.76 | $101.61 | $107.90 |
| 2030-01-11 | $104.73 | $101.59 | $107.87 |
| 2030-01-12 | $104.54 | $101.40 | $107.67 |
| 2030-01-13 | $104.32 | $101.19 | $107.45 |
| 2030-01-14 | $104.49 | $101.35 | $107.62 |
| 2030-01-15 | $104.71 | $101.57 | $107.85 |
| 2030-01-16 | $104.54 | $101.41 | $107.68 |
| 2030-01-17 | $104.68 | $101.54 | $107.82 |
| 2030-01-18 | $104.90 | $101.75 | $108.05 |
| 2030-01-19 | $104.68 | $101.54 | $107.82 |
| 2030-01-20 | $104.90 | $101.75 | $108.05 |
| 2030-01-21 | $105.02 | $101.87 | $108.17 |
| 2030-01-22 | $105.11 | $101.95 | $108.26 |
| 2030-01-23 | $104.89 | $101.74 | $108.04 |
| 2030-01-24 | $105.11 | $101.96 | $108.26 |
| 2030-01-25 | $105.33 | $102.17 | $108.49 |
| 2030-01-26 | $105.26 | $102.10 | $108.42 |
| 2030-01-27 | $105.30 | $102.14 | $108.46 |
| 2030-01-28 | $105.33 | $102.17 | $108.49 |
| 2030-01-29 | $105.11 | $101.96 | $108.26 |
| 2030-01-30 | $105.17 | $102.01 | $108.32 |
| 2030-01-31 | $105.23 | $102.08 | $108.39 |
| 2030 February | |||
| 2030-02-01 | $105.45 | $102.29 | $108.62 |
| 2030-02-02 | $105.24 | $102.08 | $108.39 |
| 2030-02-03 | $105.21 | $102.05 | $108.37 |
| 2030-02-04 | $105.02 | $101.87 | $108.17 |
| 2030-02-05 | $104.80 | $101.66 | $107.95 |
| 2030-02-06 | $104.97 | $101.82 | $108.12 |
| 2030-02-07 | $105.19 | $102.03 | $108.34 |
| 2030-02-08 | $105.02 | $101.87 | $108.17 |
| 2030-02-09 | $105.16 | $102.00 | $108.31 |
| 2030-02-10 | $105.38 | $102.22 | $108.54 |
| 2030-02-11 | $105.16 | $102.01 | $108.32 |
| 2030-02-12 | $105.38 | $102.22 | $108.54 |
| 2030-02-13 | $105.51 | $102.34 | $108.67 |
| 2030-02-14 | $105.59 | $102.42 | $108.75 |
| 2030-02-15 | $105.37 | $102.21 | $108.53 |
| 2030-02-16 | $105.59 | $102.42 | $108.76 |
| 2030-02-17 | $105.81 | $102.64 | $108.99 |
| 2030-02-18 | $105.74 | $102.57 | $108.91 |
| 2030-02-19 | $105.78 | $102.61 | $108.96 |
| 2030-02-20 | $105.81 | $102.64 | $108.99 |
| 2030-02-21 | $105.59 | $102.43 | $108.76 |
| 2030-02-22 | $105.65 | $102.48 | $108.82 |
| 2030-02-23 | $105.72 | $102.55 | $108.89 |
| 2030-02-24 | $105.94 | $102.76 | $109.12 |
| 2030-02-25 | $105.72 | $102.55 | $108.89 |
| 2030-02-26 | $105.69 | $102.52 | $108.86 |
| 2030-02-27 | $105.50 | $102.33 | $108.66 |
| 2030-02-28 | $105.28 | $102.12 | $108.44 |
| 2030 March | |||
| 2030-03-01 | $105.45 | $102.29 | $108.61 |
| 2030-03-02 | $105.67 | $102.50 | $108.84 |
| 2030-03-03 | $105.50 | $102.34 | $108.67 |
| 2030-03-04 | $105.64 | $102.47 | $108.81 |
| 2030-03-05 | $105.86 | $102.69 | $109.04 |
| 2030-03-06 | $105.64 | $102.47 | $108.81 |
| 2030-03-07 | $105.86 | $102.69 | $109.04 |
| 2030-03-08 | $105.99 | $102.81 | $109.17 |
| 2030-03-09 | $106.07 | $102.89 | $109.25 |
| 2030-03-10 | $105.85 | $102.68 | $109.03 |
| 2030-03-11 | $106.07 | $102.89 | $109.26 |
| 2030-03-12 | $106.30 | $103.11 | $109.48 |
| 2030-03-13 | $106.23 | $103.04 | $109.41 |
| 2030-03-14 | $106.27 | $103.08 | $109.46 |
| 2030-03-15 | $106.30 | $103.11 | $109.48 |
| 2030-03-16 | $106.08 | $102.89 | $109.26 |
| 2030-03-17 | $106.13 | $102.95 | $109.32 |
| 2030-03-18 | $106.20 | $103.02 | $109.39 |
| 2030-03-19 | $106.42 | $103.23 | $109.62 |
| 2030-03-20 | $106.20 | $103.02 | $109.39 |
| 2030-03-21 | $106.18 | $102.99 | $109.36 |
| 2030-03-22 | $105.98 | $102.80 | $109.16 |
| 2030-03-23 | $105.76 | $102.59 | $108.94 |
| 2030-03-24 | $105.93 | $102.75 | $109.11 |
| 2030-03-25 | $106.15 | $102.97 | $109.34 |
| 2030-03-26 | $105.99 | $102.81 | $109.17 |
| 2030-03-27 | $106.13 | $102.94 | $109.31 |
| 2030-03-28 | $106.35 | $103.16 | $109.54 |
| 2030-03-29 | $106.13 | $102.94 | $109.31 |
| 2030-03-30 | $106.35 | $103.16 | $109.54 |
| 2030-03-31 | $106.47 | $103.28 | $109.67 |
| 2030 April | |||
| 2030-04-01 | $106.56 | $103.36 | $109.75 |
| 2030-04-02 | $106.34 | $103.15 | $109.53 |
| 2030-04-03 | $106.56 | $103.36 | $109.76 |
| 2030-04-04 | $106.78 | $103.58 | $109.99 |
| 2030-04-05 | $106.71 | $103.51 | $109.92 |
| 2030-04-06 | $106.76 | $103.55 | $109.96 |
| 2030-04-07 | $106.78 | $103.58 | $109.99 |
| 2030-04-08 | $106.56 | $103.37 | $109.76 |
| 2030-04-09 | $106.62 | $103.42 | $109.82 |
| 2030-04-10 | $106.69 | $103.49 | $109.89 |
| 2030-04-11 | $106.91 | $103.70 | $110.12 |
| 2030-04-12 | $106.69 | $103.49 | $109.89 |
| 2030-04-13 | $106.66 | $103.46 | $109.86 |
| 2030-04-14 | $106.47 | $103.27 | $109.66 |
| 2030-04-15 | $106.25 | $103.06 | $109.44 |
| 2030-04-16 | $106.42 | $103.22 | $109.61 |
| 2030-04-17 | $106.64 | $103.44 | $109.84 |
| 2030-04-18 | $106.47 | $103.28 | $109.67 |
| 2030-04-19 | $106.61 | $103.41 | $109.81 |
| 2030-04-20 | $106.83 | $103.63 | $110.04 |
| 2030-04-21 | $106.61 | $103.42 | $109.81 |
| 2030-04-22 | $106.84 | $103.63 | $110.04 |
| 2030-04-23 | $106.96 | $103.75 | $110.17 |
| 2030-04-24 | $107.05 | $103.83 | $110.26 |
| 2030-04-25 | $106.83 | $103.62 | $110.03 |
| 2030-04-26 | $107.05 | $103.84 | $110.26 |
| 2030-04-27 | $107.27 | $104.05 | $110.49 |
| 2030-04-28 | $107.20 | $103.99 | $110.42 |
| 2030-04-29 | $107.24 | $104.03 | $110.46 |
| 2030-04-30 | $107.27 | $104.05 | $110.49 |
| 2030 May | |||
| 2030-05-01 | $107.05 | $103.84 | $110.26 |
| 2030-05-02 | $107.11 | $103.89 | $110.32 |
| 2030-05-03 | $107.18 | $103.96 | $110.39 |
| 2030-05-04 | $107.40 | $104.18 | $110.62 |
| 2030-05-05 | $107.18 | $103.96 | $110.40 |
| 2030-05-06 | $107.15 | $103.94 | $110.37 |
| 2030-05-07 | $106.96 | $103.75 | $110.16 |
| 2030-05-08 | $106.74 | $103.53 | $109.94 |
| 2030-05-09 | $106.90 | $103.70 | $110.11 |
| 2030-05-10 | $107.13 | $103.91 | $110.34 |
| 2030-05-11 | $106.96 | $103.75 | $110.17 |
| 2030-05-12 | $107.10 | $103.89 | $110.31 |
| 2030-05-13 | $107.32 | $104.10 | $110.54 |
| 2030-05-14 | $107.10 | $103.89 | $110.32 |
| 2030-05-15 | $107.33 | $104.11 | $110.55 |
| 2030-05-16 | $107.45 | $104.23 | $110.68 |
| 2030-05-17 | $107.54 | $104.31 | $110.76 |
| 2030-05-18 | $107.31 | $104.10 | $110.53 |
| 2030-05-19 | $107.54 | $104.31 | $110.77 |
| 2030-05-20 | $107.76 | $104.53 | $111.00 |
| 2030-05-21 | $107.69 | $104.46 | $110.92 |
| 2030-05-22 | $107.74 | $104.50 | $110.97 |
| 2030-05-23 | $107.76 | $104.53 | $111.00 |
| 2030-05-24 | $107.54 | $104.32 | $110.77 |
| 2030-05-25 | $107.60 | $104.37 | $110.83 |
| 2030-05-26 | $107.67 | $104.44 | $110.90 |
| 2030-05-27 | $107.89 | $104.66 | $111.13 |
| 2030-05-28 | $107.67 | $104.44 | $110.90 |
| 2030-05-29 | $107.64 | $104.41 | $110.87 |
| 2030-05-30 | $107.45 | $104.22 | $110.67 |
| 2030-05-31 | $107.22 | $104.01 | $110.44 |
| 2030 June | |||
| 2030-06-01 | $107.39 | $104.17 | $110.62 |
| 2030-06-02 | $107.62 | $104.39 | $110.85 |
| 2030-06-03 | $107.45 | $104.23 | $110.67 |
| 2030-06-04 | $107.59 | $104.36 | $110.82 |
| 2030-06-05 | $107.82 | $104.58 | $111.05 |
| 2030-06-06 | $107.59 | $104.37 | $110.82 |
| 2030-06-07 | $107.82 | $104.58 | $111.05 |
| 2030-06-08 | $107.95 | $104.71 | $111.18 |
| 2030-06-09 | $108.03 | $104.79 | $111.27 |
| 2030-06-10 | $107.81 | $104.57 | $111.04 |
| 2030-06-11 | $108.03 | $104.79 | $111.27 |
| 2030-06-12 | $108.26 | $105.01 | $111.51 |
| 2030-06-13 | $108.19 | $104.94 | $111.43 |
| 2030-06-14 | $108.23 | $104.98 | $111.48 |
| 2030-06-15 | $108.26 | $105.01 | $111.51 |
| 2030-06-16 | $108.03 | $104.79 | $111.28 |
| 2030-06-17 | $108.09 | $104.85 | $111.33 |
| 2030-06-18 | $108.16 | $104.92 | $111.41 |
| 2030-06-19 | $108.39 | $105.14 | $111.64 |
| 2030-06-20 | $108.16 | $104.92 | $111.41 |
| 2030-06-21 | $108.14 | $104.89 | $111.38 |
| 2030-06-22 | $107.94 | $104.70 | $111.18 |
| 2030-06-23 | $107.72 | $104.48 | $110.95 |
| 2030-06-24 | $107.89 | $104.65 | $111.12 |
| 2030-06-25 | $108.11 | $104.87 | $111.36 |
| 2030-06-26 | $107.94 | $104.70 | $111.18 |
| 2030-06-27 | $108.08 | $104.84 | $111.33 |
| 2030-06-28 | $108.31 | $105.06 | $111.56 |
| 2030-06-29 | $108.09 | $104.84 | $111.33 |
| 2030-06-30 | $108.31 | $105.06 | $111.56 |
| 2030 July | |||
| 2030-07-01 | $108.44 | $105.19 | $111.69 |
| 2030-07-02 | $108.52 | $105.27 | $111.78 |
| 2030-07-03 | $108.30 | $105.05 | $111.55 |
| 2030-07-04 | $108.53 | $105.27 | $111.78 |
| 2030-07-05 | $108.75 | $105.49 | $112.02 |
| 2030-07-06 | $108.68 | $105.42 | $111.94 |
| 2030-07-07 | $108.73 | $105.46 | $111.99 |
| 2030-07-08 | $108.75 | $105.49 | $112.02 |
| 2030-07-09 | $108.53 | $105.27 | $111.79 |
| 2030-07-10 | $108.59 | $105.33 | $111.84 |
| 2030-07-11 | $108.66 | $105.40 | $111.92 |
| 2030-07-12 | $108.88 | $105.62 | $112.15 |
| 2030-07-13 | $108.66 | $105.40 | $111.92 |
| 2030-07-14 | $108.63 | $105.37 | $111.89 |
| 2030-07-15 | $108.43 | $105.18 | $111.69 |
| 2030-07-16 | $108.21 | $104.96 | $111.46 |
| 2030-07-17 | $108.38 | $105.13 | $111.63 |
| 2030-07-18 | $108.61 | $105.35 | $111.87 |
| 2030-07-19 | $108.44 | $105.18 | $111.69 |
| 2030-07-20 | $108.58 | $105.32 | $111.84 |
| 2030-07-21 | $108.81 | $105.54 | $112.07 |
| 2030-07-22 | $108.58 | $105.33 | $111.84 |
| 2030-07-23 | $108.81 | $105.55 | $112.07 |
| 2030-07-24 | $108.94 | $105.67 | $112.20 |
| 2030-07-25 | $109.02 | $105.75 | $112.29 |
| 2030-07-26 | $108.80 | $105.53 | $112.06 |
| 2030-07-27 | $109.02 | $105.75 | $112.30 |
| 2030-07-28 | $109.25 | $105.97 | $112.53 |
| 2030-07-29 | $109.18 | $105.91 | $112.46 |
| 2030-07-30 | $109.22 | $105.95 | $112.50 |
| 2030-07-31 | $109.25 | $105.97 | $112.53 |
| 2030 August | |||
| 2030-08-01 | $109.03 | $105.76 | $112.30 |
| 2030-08-02 | $109.08 | $105.81 | $112.36 |
| 2030-08-03 | $109.16 | $105.88 | $112.43 |
| 2030-08-04 | $109.38 | $106.10 | $112.67 |
| 2030-08-05 | $109.16 | $105.88 | $112.43 |
| 2030-08-06 | $109.13 | $105.86 | $112.40 |
| 2030-08-07 | $108.93 | $105.66 | $112.20 |
| 2030-08-08 | $108.71 | $105.44 | $111.97 |
| 2030-08-09 | $108.88 | $105.61 | $112.14 |
| 2030-08-10 | $109.11 | $105.83 | $112.38 |
| 2030-08-11 | $108.93 | $105.67 | $112.20 |
| 2030-08-12 | $109.08 | $105.80 | $112.35 |
| 2030-08-13 | $109.31 | $106.03 | $112.58 |
| 2030-08-14 | $109.08 | $105.81 | $112.35 |
| 2030-08-15 | $109.31 | $106.03 | $112.59 |
| 2030-08-16 | $109.44 | $106.15 | $112.72 |
| 2030-08-17 | $109.52 | $106.24 | $112.81 |
| 2030-08-18 | $109.30 | $106.02 | $112.57 |
| 2030-08-19 | $109.52 | $106.24 | $112.81 |
| 2030-08-20 | $109.75 | $106.46 | $113.05 |
| 2030-08-21 | $109.68 | $106.39 | $112.97 |
| 2030-08-22 | $109.72 | $106.43 | $113.02 |
| 2030-08-23 | $109.75 | $106.46 | $113.05 |
| 2030-08-24 | $109.53 | $106.24 | $112.81 |
| 2030-08-25 | $109.58 | $106.30 | $112.87 |
| 2030-08-26 | $109.66 | $106.37 | $112.95 |
| 2030-08-27 | $109.88 | $106.59 | $113.18 |
| 2030-08-28 | $109.66 | $106.37 | $112.95 |
| 2030-08-29 | $109.63 | $106.34 | $112.92 |
| 2030-08-30 | $109.43 | $106.15 | $112.71 |
| 2030-08-31 | $109.20 | $105.93 | $112.48 |
| 2030 September | |||
| 2030-09-01 | $109.38 | $106.10 | $112.66 |
| 2030-09-02 | $109.61 | $106.32 | $112.89 |
| 2030-09-03 | $109.43 | $106.15 | $112.72 |
| 2030-09-04 | $109.58 | $106.29 | $112.86 |
| 2030-09-05 | $109.81 | $106.51 | $113.10 |
| 2030-09-06 | $109.58 | $106.29 | $112.87 |
| 2030-09-07 | $109.81 | $106.51 | $113.10 |
| 2030-09-08 | $109.94 | $106.64 | $113.24 |
| 2030-09-09 | $110.02 | $106.72 | $113.32 |
| 2030-09-10 | $109.80 | $106.50 | $113.09 |
| 2030-09-11 | $110.03 | $106.73 | $113.33 |
| 2030-09-12 | $110.26 | $106.95 | $113.56 |
| 2030-09-13 | $110.18 | $106.88 | $113.49 |
| 2030-09-14 | $110.23 | $106.92 | $113.53 |
| 2030-09-15 | $110.26 | $106.95 | $113.56 |
| 2030-09-16 | $110.03 | $106.73 | $113.33 |
| 2030-09-17 | $110.09 | $106.78 | $113.39 |
| 2030-09-18 | $110.16 | $106.85 | $113.46 |
| 2030-09-19 | $110.39 | $107.08 | $113.70 |
| 2030-09-20 | $110.16 | $106.86 | $113.47 |
| 2030-09-21 | $110.13 | $106.83 | $113.44 |
| 2030-09-22 | $109.93 | $106.63 | $113.23 |
| 2030-09-23 | $109.70 | $106.41 | $113.00 |
| 2030-09-24 | $109.88 | $106.58 | $113.17 |
| 2030-09-25 | $110.11 | $106.80 | $113.41 |