Current XUEK price: $76.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $78.02 | $75.68 | $80.36 |
| 2026-01-02 | $77.85 | $75.52 | $80.19 |
| 2026-01-03 | $77.98 | $75.64 | $80.32 |
| 2026-01-04 | $78.14 | $75.80 | $80.49 |
| 2026-01-05 | $78.02 | $75.68 | $80.36 |
| 2026-01-06 | $78.12 | $75.78 | $80.46 |
| 2026-01-07 | $78.28 | $75.94 | $80.63 |
| 2026-01-08 | $78.12 | $75.78 | $80.47 |
| 2026-01-09 | $78.29 | $75.94 | $80.63 |
| 2026-01-10 | $78.38 | $76.03 | $80.73 |
| 2026-01-11 | $78.44 | $76.09 | $80.79 |
| 2026-01-12 | $78.28 | $75.93 | $80.63 |
| 2026-01-13 | $78.44 | $76.09 | $80.79 |
| 2026-01-14 | $78.60 | $76.25 | $80.96 |
| 2026-01-15 | $78.55 | $76.20 | $80.91 |
| 2026-01-16 | $78.58 | $76.23 | $80.94 |
| 2026-01-17 | $78.60 | $76.25 | $80.96 |
| 2026-01-18 | $78.44 | $76.09 | $80.80 |
| 2026-01-19 | $78.48 | $76.13 | $80.84 |
| 2026-01-20 | $78.54 | $76.18 | $80.89 |
| 2026-01-21 | $78.70 | $76.34 | $81.06 |
| 2026-01-22 | $78.54 | $76.18 | $80.89 |
| 2026-01-23 | $78.52 | $76.16 | $80.87 |
| 2026-01-24 | $78.37 | $76.02 | $80.72 |
| 2026-01-25 | $78.21 | $75.87 | $80.56 |
| 2026-01-26 | $78.34 | $75.99 | $80.69 |
| 2026-01-27 | $78.50 | $76.14 | $80.85 |
| 2026-01-28 | $78.38 | $76.03 | $80.73 |
| 2026-01-29 | $78.48 | $76.12 | $80.83 |
| 2026-01-30 | $78.64 | $76.28 | $81.00 |
| 2026-01-31 | $78.48 | $76.13 | $80.84 |
| 2026 February | |||
| 2026-02-01 | $78.65 | $76.29 | $81.00 |
| 2026-02-02 | $78.74 | $76.37 | $81.10 |
| 2026-02-03 | $78.80 | $76.43 | $81.16 |
| 2026-02-04 | $78.64 | $76.28 | $81.00 |
| 2026-02-05 | $78.80 | $76.44 | $81.16 |
| 2026-02-06 | $78.97 | $76.60 | $81.33 |
| 2026-02-07 | $78.91 | $76.55 | $81.28 |
| 2026-02-08 | $78.94 | $76.58 | $81.31 |
| 2026-02-09 | $78.97 | $76.60 | $81.33 |
| 2026-02-10 | $78.80 | $76.44 | $81.17 |
| 2026-02-11 | $78.84 | $76.48 | $81.21 |
| 2026-02-12 | $78.90 | $76.53 | $81.26 |
| 2026-02-13 | $79.06 | $76.69 | $81.43 |
| 2026-02-14 | $78.90 | $76.53 | $81.26 |
| 2026-02-15 | $78.88 | $76.51 | $81.24 |
| 2026-02-16 | $78.73 | $76.37 | $81.09 |
| 2026-02-17 | $78.57 | $76.21 | $80.93 |
| 2026-02-18 | $78.69 | $76.33 | $81.06 |
| 2026-02-19 | $78.86 | $76.49 | $81.23 |
| 2026-02-20 | $78.74 | $76.37 | $81.10 |
| 2026-02-21 | $78.84 | $76.47 | $81.20 |
| 2026-02-22 | $79.00 | $76.63 | $81.37 |
| 2026-02-23 | $78.84 | $76.48 | $81.21 |
| 2026-02-24 | $79.01 | $76.64 | $81.38 |
| 2026-02-25 | $79.10 | $76.72 | $81.47 |
| 2026-02-26 | $79.16 | $76.78 | $81.53 |
| 2026-02-27 | $79.00 | $76.63 | $81.37 |
| 2026-02-28 | $79.16 | $76.79 | $81.54 |
| 2026 March | |||
| 2026-03-01 | $79.33 | $76.95 | $81.71 |
| 2026-03-02 | $79.28 | $76.90 | $81.65 |
| 2026-03-03 | $79.31 | $76.93 | $81.69 |
| 2026-03-04 | $79.33 | $76.95 | $81.71 |
| 2026-03-05 | $79.16 | $76.79 | $81.54 |
| 2026-03-06 | $79.21 | $76.83 | $81.58 |
| 2026-03-07 | $79.26 | $76.88 | $81.63 |
| 2026-03-08 | $79.42 | $77.04 | $81.81 |
| 2026-03-09 | $79.26 | $76.88 | $81.64 |
| 2026-03-10 | $79.24 | $76.86 | $81.62 |
| 2026-03-11 | $79.09 | $76.72 | $81.47 |
| 2026-03-12 | $78.93 | $76.56 | $81.30 |
| 2026-03-13 | $79.06 | $76.68 | $81.43 |
| 2026-03-14 | $79.22 | $76.84 | $81.60 |
| 2026-03-15 | $79.10 | $76.72 | $81.47 |
| 2026-03-16 | $79.20 | $76.82 | $81.58 |
| 2026-03-17 | $79.37 | $76.98 | $81.75 |
| 2026-03-18 | $79.20 | $76.83 | $81.58 |
| 2026-03-19 | $79.37 | $76.99 | $81.75 |
| 2026-03-20 | $79.46 | $77.08 | $81.84 |
| 2026-03-21 | $79.52 | $77.14 | $81.91 |
| 2026-03-22 | $79.36 | $76.98 | $81.74 |
| 2026-03-23 | $79.52 | $77.14 | $81.91 |
| 2026-03-24 | $79.69 | $77.30 | $82.08 |
| 2026-03-25 | $79.64 | $77.25 | $82.03 |
| 2026-03-26 | $79.67 | $77.28 | $82.06 |
| 2026-03-27 | $79.69 | $77.30 | $82.08 |
| 2026-03-28 | $79.53 | $77.14 | $81.91 |
| 2026-03-29 | $79.57 | $77.18 | $81.96 |
| 2026-03-30 | $79.62 | $77.23 | $82.01 |
| 2026-03-31 | $79.79 | $77.39 | $82.18 |
| 2026 April | |||
| 2026-04-01 | $79.62 | $77.23 | $82.01 |
| 2026-04-02 | $79.60 | $77.21 | $81.99 |
| 2026-04-03 | $79.46 | $77.07 | $81.84 |
| 2026-04-04 | $79.29 | $76.91 | $81.67 |
| 2026-04-05 | $79.42 | $77.04 | $81.80 |
| 2026-04-06 | $79.58 | $77.20 | $81.97 |
| 2026-04-07 | $79.46 | $77.08 | $81.84 |
| 2026-04-08 | $79.56 | $77.18 | $81.95 |
| 2026-04-09 | $79.73 | $77.34 | $82.12 |
| 2026-04-10 | $79.57 | $77.18 | $81.95 |
| 2026-04-11 | $79.73 | $77.34 | $82.12 |
| 2026-04-12 | $79.82 | $77.43 | $82.22 |
| 2026-04-13 | $79.89 | $77.49 | $82.28 |
| 2026-04-14 | $79.72 | $77.33 | $82.11 |
| 2026-04-15 | $79.89 | $77.49 | $82.29 |
| 2026-04-16 | $80.06 | $77.65 | $82.46 |
| 2026-04-17 | $80.00 | $77.60 | $82.40 |
| 2026-04-18 | $80.04 | $77.63 | $82.44 |
| 2026-04-19 | $80.06 | $77.65 | $82.46 |
| 2026-04-20 | $79.89 | $77.49 | $82.29 |
| 2026-04-21 | $79.93 | $77.53 | $82.33 |
| 2026-04-22 | $79.98 | $77.59 | $82.38 |
| 2026-04-23 | $80.15 | $77.75 | $82.56 |
| 2026-04-24 | $79.99 | $77.59 | $82.39 |
| 2026-04-25 | $79.97 | $77.57 | $82.37 |
| 2026-04-26 | $79.82 | $77.43 | $82.21 |
| 2026-04-27 | $79.66 | $77.27 | $82.05 |
| 2026-04-28 | $79.78 | $77.39 | $82.18 |
| 2026-04-29 | $79.95 | $77.55 | $82.35 |
| 2026-04-30 | $79.82 | $77.43 | $82.22 |
| 2026 May | |||
| 2026-05-01 | $79.93 | $77.53 | $82.33 |
| 2026-05-02 | $80.09 | $77.69 | $82.50 |
| 2026-05-03 | $79.93 | $77.53 | $82.33 |
| 2026-05-04 | $80.10 | $77.69 | $82.50 |
| 2026-05-05 | $80.19 | $77.78 | $82.60 |
| 2026-05-06 | $80.25 | $77.85 | $82.66 |
| 2026-05-07 | $80.09 | $77.69 | $82.49 |
| 2026-05-08 | $80.26 | $77.85 | $82.66 |
| 2026-05-09 | $80.42 | $78.01 | $82.84 |
| 2026-05-10 | $80.37 | $77.96 | $82.78 |
| 2026-05-11 | $80.40 | $77.99 | $82.81 |
| 2026-05-12 | $80.42 | $78.01 | $82.84 |
| 2026-05-13 | $80.26 | $77.85 | $82.66 |
| 2026-05-14 | $80.30 | $77.89 | $82.71 |
| 2026-05-15 | $80.35 | $77.94 | $82.76 |
| 2026-05-16 | $80.52 | $78.10 | $82.93 |
| 2026-05-17 | $80.35 | $77.94 | $82.76 |
| 2026-05-18 | $80.33 | $77.92 | $82.74 |
| 2026-05-19 | $80.19 | $77.78 | $82.59 |
| 2026-05-20 | $80.02 | $77.62 | $82.42 |
| 2026-05-21 | $80.15 | $77.74 | $82.55 |
| 2026-05-22 | $80.31 | $77.91 | $82.72 |
| 2026-05-23 | $80.19 | $77.78 | $82.59 |
| 2026-05-24 | $80.29 | $77.89 | $82.70 |
| 2026-05-25 | $80.46 | $78.05 | $82.88 |
| 2026-05-26 | $80.30 | $77.89 | $82.70 |
| 2026-05-27 | $80.46 | $78.05 | $82.88 |
| 2026-05-28 | $80.56 | $78.14 | $82.97 |
| 2026-05-29 | $80.62 | $78.20 | $83.04 |
| 2026-05-30 | $80.45 | $78.04 | $82.87 |
| 2026-05-31 | $80.62 | $78.20 | $83.04 |
| 2026 June | |||
| 2026-06-01 | $80.79 | $78.37 | $83.22 |
| 2026-06-02 | $80.74 | $78.32 | $83.16 |
| 2026-06-03 | $80.77 | $78.35 | $83.19 |
| 2026-06-04 | $80.79 | $78.37 | $83.22 |
| 2026-06-05 | $80.63 | $78.21 | $83.04 |
| 2026-06-06 | $80.67 | $78.25 | $83.09 |
| 2026-06-07 | $80.72 | $78.30 | $83.14 |
| 2026-06-08 | $80.89 | $78.46 | $83.32 |
| 2026-06-09 | $80.72 | $78.30 | $83.14 |
| 2026-06-10 | $80.70 | $78.28 | $83.12 |
| 2026-06-11 | $80.55 | $78.14 | $82.97 |
| 2026-06-12 | $80.39 | $77.98 | $82.80 |
| 2026-06-13 | $80.51 | $78.10 | $82.93 |
| 2026-06-14 | $80.68 | $78.26 | $83.10 |
| 2026-06-15 | $80.56 | $78.14 | $82.97 |
| 2026-06-16 | $80.66 | $78.24 | $83.08 |
| 2026-06-17 | $80.83 | $78.41 | $83.26 |
| 2026-06-18 | $80.66 | $78.24 | $83.08 |
| 2026-06-19 | $80.83 | $78.41 | $83.26 |
| 2026-06-20 | $80.93 | $78.50 | $83.35 |
| 2026-06-21 | $80.99 | $78.56 | $83.42 |
| 2026-06-22 | $80.82 | $78.40 | $83.25 |
| 2026-06-23 | $80.99 | $78.56 | $83.42 |
| 2026-06-24 | $81.16 | $78.73 | $83.60 |
| 2026-06-25 | $81.11 | $78.68 | $83.54 |
| 2026-06-26 | $81.14 | $78.71 | $83.57 |
| 2026-06-27 | $81.16 | $78.73 | $83.60 |
| 2026-06-28 | $80.99 | $78.56 | $83.42 |
| 2026-06-29 | $81.04 | $78.61 | $83.47 |
| 2026-06-30 | $81.09 | $78.66 | $83.52 |
| 2026 July | |||
| 2026-07-01 | $81.26 | $78.82 | $83.70 |
| 2026-07-02 | $81.09 | $78.66 | $83.52 |
| 2026-07-03 | $81.07 | $78.64 | $83.50 |
| 2026-07-04 | $80.92 | $78.49 | $83.35 |
| 2026-07-05 | $80.76 | $78.33 | $83.18 |
| 2026-07-06 | $80.88 | $78.46 | $83.31 |
| 2026-07-07 | $81.05 | $78.62 | $83.48 |
| 2026-07-08 | $80.93 | $78.50 | $83.35 |
| 2026-07-09 | $81.03 | $78.60 | $83.46 |
| 2026-07-10 | $81.20 | $78.76 | $83.64 |
| 2026-07-11 | $81.03 | $78.60 | $83.46 |
| 2026-07-12 | $81.20 | $78.77 | $83.64 |
| 2026-07-13 | $81.30 | $78.86 | $83.74 |
| 2026-07-14 | $81.36 | $78.92 | $83.80 |
| 2026-07-15 | $81.19 | $78.76 | $83.63 |
| 2026-07-16 | $81.36 | $78.92 | $83.80 |
| 2026-07-17 | $81.53 | $79.09 | $83.98 |
| 2026-07-18 | $81.48 | $79.04 | $83.93 |
| 2026-07-19 | $81.51 | $79.07 | $83.96 |
| 2026-07-20 | $81.53 | $79.09 | $83.98 |
| 2026-07-21 | $81.37 | $78.92 | $83.81 |
| 2026-07-22 | $81.41 | $78.97 | $83.85 |
| 2026-07-23 | $81.46 | $79.02 | $83.91 |
| 2026-07-24 | $81.63 | $79.18 | $84.08 |
| 2026-07-25 | $81.46 | $79.02 | $83.91 |
| 2026-07-26 | $81.44 | $79.00 | $83.89 |
| 2026-07-27 | $81.29 | $78.85 | $83.73 |
| 2026-07-28 | $81.13 | $78.69 | $83.56 |
| 2026-07-29 | $81.25 | $78.82 | $83.69 |
| 2026-07-30 | $81.42 | $78.98 | $83.87 |
| 2026-07-31 | $81.30 | $78.86 | $83.74 |
| 2026 August | |||
| 2026-08-01 | $81.40 | $78.96 | $83.85 |
| 2026-08-02 | $81.57 | $79.13 | $84.02 |
| 2026-08-03 | $81.41 | $78.96 | $83.85 |
| 2026-08-04 | $81.58 | $79.13 | $84.02 |
| 2026-08-05 | $81.67 | $79.22 | $84.12 |
| 2026-08-06 | $81.73 | $79.28 | $84.19 |
| 2026-08-07 | $81.57 | $79.12 | $84.01 |
| 2026-08-08 | $81.74 | $79.28 | $84.19 |
| 2026-08-09 | $81.91 | $79.45 | $84.36 |
| 2026-08-10 | $81.85 | $79.40 | $84.31 |
| 2026-08-11 | $81.89 | $79.43 | $84.34 |
| 2026-08-12 | $81.91 | $79.45 | $84.36 |
| 2026-08-13 | $81.74 | $79.29 | $84.19 |
| 2026-08-14 | $81.78 | $79.33 | $84.23 |
| 2026-08-15 | $81.83 | $79.38 | $84.29 |
| 2026-08-16 | $82.01 | $79.55 | $84.47 |
| 2026-08-17 | $81.84 | $79.38 | $84.29 |
| 2026-08-18 | $81.82 | $79.36 | $84.27 |
| 2026-08-19 | $81.67 | $79.22 | $84.12 |
| 2026-08-20 | $81.50 | $79.05 | $83.94 |
| 2026-08-21 | $81.63 | $79.18 | $84.08 |
| 2026-08-22 | $81.80 | $79.34 | $84.25 |
| 2026-08-23 | $81.67 | $79.22 | $84.12 |
| 2026-08-24 | $81.78 | $79.32 | $84.23 |
| 2026-08-25 | $81.95 | $79.49 | $84.41 |
| 2026-08-26 | $81.78 | $79.32 | $84.23 |
| 2026-08-27 | $81.95 | $79.49 | $84.41 |
| 2026-08-28 | $82.04 | $79.58 | $84.51 |
| 2026-08-29 | $82.11 | $79.65 | $84.57 |
| 2026-08-30 | $81.94 | $79.48 | $84.40 |
| 2026-08-31 | $82.11 | $79.65 | $84.57 |
| 2026 September | |||
| 2026-09-01 | $82.28 | $79.81 | $84.75 |
| 2026-09-02 | $82.23 | $79.76 | $84.70 |
| 2026-09-03 | $82.26 | $79.79 | $84.73 |
| 2026-09-04 | $82.28 | $79.81 | $84.75 |
| 2026-09-05 | $82.11 | $79.65 | $84.58 |
| 2026-09-06 | $82.16 | $79.69 | $84.62 |
| 2026-09-07 | $82.21 | $79.74 | $84.68 |
| 2026-09-08 | $82.38 | $79.91 | $84.85 |
| 2026-09-09 | $82.21 | $79.75 | $84.68 |
| 2026-09-10 | $82.19 | $79.72 | $84.66 |
| 2026-09-11 | $82.04 | $79.58 | $84.50 |
| 2026-09-12 | $81.87 | $79.41 | $84.33 |
| 2026-09-13 | $82.00 | $79.54 | $84.46 |
| 2026-09-14 | $82.17 | $79.71 | $84.64 |
| 2026-09-15 | $82.04 | $79.58 | $84.50 |
| 2026-09-16 | $82.15 | $79.69 | $84.62 |
| 2026-09-17 | $82.32 | $79.85 | $84.79 |
| 2026-09-18 | $82.15 | $79.69 | $84.62 |
| 2026-09-19 | $82.32 | $79.85 | $84.79 |
| 2026-09-20 | $82.42 | $79.95 | $84.89 |
| 2026-09-21 | $82.49 | $80.01 | $84.96 |
| 2026-09-22 | $82.32 | $79.85 | $84.78 |
| 2026-09-23 | $82.49 | $80.01 | $84.96 |
| 2026-09-24 | $82.66 | $80.18 | $85.14 |
| 2026-09-25 | $82.61 | $80.13 | $85.08 |
| 2026-09-26 | $82.64 | $80.16 | $85.12 |