Current XUEK price: $76.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $112.48 | $109.11 | $115.85 |
| 2031-01-02 | $112.57 | $109.19 | $115.94 |
| 2031-01-03 | $112.34 | $108.97 | $115.71 |
| 2031-01-04 | $112.57 | $109.19 | $115.95 |
| 2031-01-05 | $112.81 | $109.42 | $116.19 |
| 2031-01-06 | $112.73 | $109.35 | $116.11 |
| 2031-01-07 | $112.78 | $109.39 | $116.16 |
| 2031-01-08 | $112.81 | $109.42 | $116.19 |
| 2031-01-09 | $112.57 | $109.20 | $115.95 |
| 2031-01-10 | $112.63 | $109.25 | $116.01 |
| 2031-01-11 | $112.71 | $109.32 | $116.09 |
| 2031-01-12 | $112.94 | $109.55 | $116.33 |
| 2031-01-13 | $112.71 | $109.33 | $116.09 |
| 2031-01-14 | $112.68 | $109.30 | $116.06 |
| 2031-01-15 | $112.47 | $109.10 | $115.85 |
| 2031-01-16 | $112.24 | $108.87 | $115.61 |
| 2031-01-17 | $112.42 | $109.05 | $115.79 |
| 2031-01-18 | $112.65 | $109.27 | $116.03 |
| 2031-01-19 | $112.48 | $109.10 | $115.85 |
| 2031-01-20 | $112.63 | $109.25 | $116.00 |
| 2031-01-21 | $112.86 | $109.47 | $116.25 |
| 2031-01-22 | $112.63 | $109.25 | $116.01 |
| 2031-01-23 | $112.86 | $109.48 | $116.25 |
| 2031-01-24 | $113.00 | $109.61 | $116.39 |
| 2031-01-25 | $113.08 | $109.69 | $116.48 |
| 2031-01-26 | $112.85 | $109.47 | $116.24 |
| 2031-01-27 | $113.09 | $109.69 | $116.48 |
| 2031-01-28 | $113.32 | $109.92 | $116.72 |
| 2031-01-29 | $113.25 | $109.85 | $116.65 |
| 2031-01-30 | $113.29 | $109.89 | $116.69 |
| 2031-01-31 | $113.32 | $109.92 | $116.72 |
| 2031 February | |||
| 2031-02-01 | $113.09 | $109.70 | $116.48 |
| 2031-02-02 | $113.15 | $109.75 | $116.54 |
| 2031-02-03 | $113.22 | $109.83 | $116.62 |
| 2031-02-04 | $113.46 | $110.06 | $116.86 |
| 2031-02-05 | $113.23 | $109.83 | $116.62 |
| 2031-02-06 | $113.20 | $109.80 | $116.59 |
| 2031-02-07 | $112.99 | $109.60 | $116.38 |
| 2031-02-08 | $112.76 | $109.37 | $116.14 |
| 2031-02-09 | $112.93 | $109.55 | $116.32 |
| 2031-02-10 | $113.17 | $109.78 | $116.57 |
| 2031-02-11 | $112.99 | $109.60 | $116.38 |
| 2031-02-12 | $113.14 | $109.75 | $116.54 |
| 2031-02-13 | $113.38 | $109.98 | $116.78 |
| 2031-02-14 | $113.14 | $109.75 | $116.54 |
| 2031-02-15 | $113.38 | $109.98 | $116.78 |
| 2031-02-16 | $113.51 | $110.11 | $116.92 |
| 2031-02-17 | $113.60 | $110.19 | $117.01 |
| 2031-02-18 | $113.37 | $109.97 | $116.77 |
| 2031-02-19 | $113.60 | $110.20 | $117.01 |
| 2031-02-20 | $113.84 | $110.43 | $117.26 |
| 2031-02-21 | $113.77 | $110.36 | $117.18 |
| 2031-02-22 | $113.81 | $110.40 | $117.23 |
| 2031-02-23 | $113.84 | $110.43 | $117.26 |
| 2031-02-24 | $113.61 | $110.20 | $117.02 |
| 2031-02-25 | $113.67 | $110.26 | $117.08 |
| 2031-02-26 | $113.74 | $110.33 | $117.15 |
| 2031-02-27 | $113.98 | $110.56 | $117.40 |
| 2031-02-28 | $113.74 | $110.33 | $117.16 |
| 2031 March | |||
| 2031-03-01 | $113.71 | $110.30 | $117.13 |
| 2031-03-02 | $113.51 | $110.10 | $116.91 |
| 2031-03-03 | $113.27 | $109.87 | $116.67 |
| 2031-03-04 | $113.45 | $110.05 | $116.86 |
| 2031-03-05 | $113.69 | $110.28 | $117.10 |
| 2031-03-06 | $113.51 | $110.11 | $116.92 |
| 2031-03-07 | $113.66 | $110.25 | $117.07 |
| 2031-03-08 | $113.90 | $110.48 | $117.31 |
| 2031-03-09 | $113.66 | $110.25 | $117.07 |
| 2031-03-10 | $113.90 | $110.48 | $117.32 |
| 2031-03-11 | $114.03 | $110.61 | $117.45 |
| 2031-03-12 | $114.12 | $110.70 | $117.55 |
| 2031-03-13 | $113.89 | $110.47 | $117.30 |
| 2031-03-14 | $114.13 | $110.70 | $117.55 |
| 2031-03-15 | $114.36 | $110.93 | $117.79 |
| 2031-03-16 | $114.29 | $110.86 | $117.72 |
| 2031-03-17 | $114.33 | $110.90 | $117.76 |
| 2031-03-18 | $114.36 | $110.93 | $117.79 |
| 2031-03-19 | $114.13 | $110.70 | $117.55 |
| 2031-03-20 | $114.19 | $110.76 | $117.61 |
| 2031-03-21 | $114.26 | $110.83 | $117.69 |
| 2031-03-22 | $114.50 | $111.07 | $117.94 |
| 2031-03-23 | $114.27 | $110.84 | $117.69 |
| 2031-03-24 | $114.24 | $110.81 | $117.66 |
| 2031-03-25 | $114.03 | $110.61 | $117.45 |
| 2031-03-26 | $113.79 | $110.38 | $117.21 |
| 2031-03-27 | $113.97 | $110.55 | $117.39 |
| 2031-03-28 | $114.21 | $110.78 | $117.64 |
| 2031-03-29 | $114.03 | $110.61 | $117.45 |
| 2031-03-30 | $114.18 | $110.76 | $117.61 |
| 2031-03-31 | $114.42 | $110.99 | $117.85 |
| 2031 April | |||
| 2031-04-01 | $114.18 | $110.76 | $117.61 |
| 2031-04-02 | $114.42 | $110.99 | $117.85 |
| 2031-04-03 | $114.56 | $111.12 | $117.99 |
| 2031-04-04 | $114.65 | $111.21 | $118.08 |
| 2031-04-05 | $114.41 | $110.98 | $117.84 |
| 2031-04-06 | $114.65 | $111.21 | $118.09 |
| 2031-04-07 | $114.89 | $111.44 | $118.33 |
| 2031-04-08 | $114.81 | $111.37 | $118.26 |
| 2031-04-09 | $114.86 | $111.41 | $118.30 |
| 2031-04-10 | $114.89 | $111.44 | $118.33 |
| 2031-04-11 | $114.65 | $111.21 | $118.09 |
| 2031-04-12 | $114.71 | $111.27 | $118.15 |
| 2031-04-13 | $114.79 | $111.34 | $118.23 |
| 2031-04-14 | $115.03 | $111.58 | $118.48 |
| 2031-04-15 | $114.79 | $111.35 | $118.23 |
| 2031-04-16 | $114.76 | $111.32 | $118.20 |
| 2031-04-17 | $114.55 | $111.11 | $117.99 |
| 2031-04-18 | $114.31 | $110.88 | $117.74 |
| 2031-04-19 | $114.49 | $111.06 | $117.93 |
| 2031-04-20 | $114.73 | $111.29 | $118.18 |
| 2031-04-21 | $114.55 | $111.12 | $117.99 |
| 2031-04-22 | $114.70 | $111.26 | $118.15 |
| 2031-04-23 | $114.94 | $111.50 | $118.39 |
| 2031-04-24 | $114.71 | $111.27 | $118.15 |
| 2031-04-25 | $114.95 | $111.50 | $118.40 |
| 2031-04-26 | $115.08 | $111.63 | $118.53 |
| 2031-04-27 | $115.17 | $111.72 | $118.63 |
| 2031-04-28 | $114.93 | $111.49 | $118.38 |
| 2031-04-29 | $115.17 | $111.72 | $118.63 |
| 2031-04-30 | $115.41 | $111.95 | $118.88 |
| 2031 May | |||
| 2031-05-01 | $115.34 | $111.88 | $118.80 |
| 2031-05-02 | $115.38 | $111.92 | $118.85 |
| 2031-05-03 | $115.41 | $111.95 | $118.88 |
| 2031-05-04 | $115.18 | $111.72 | $118.63 |
| 2031-05-05 | $115.24 | $111.78 | $118.69 |
| 2031-05-06 | $115.31 | $111.85 | $118.77 |
| 2031-05-07 | $115.55 | $112.09 | $119.02 |
| 2031-05-08 | $115.32 | $111.86 | $118.77 |
| 2031-05-09 | $115.29 | $111.83 | $118.74 |
| 2031-05-10 | $115.07 | $111.62 | $118.53 |
| 2031-05-11 | $114.84 | $111.39 | $118.28 |
| 2031-05-12 | $115.02 | $111.57 | $118.47 |
| 2031-05-13 | $115.26 | $111.80 | $118.72 |
| 2031-05-14 | $115.08 | $111.63 | $118.53 |
| 2031-05-15 | $115.23 | $111.77 | $118.69 |
| 2031-05-16 | $115.47 | $112.01 | $118.93 |
| 2031-05-17 | $115.23 | $111.78 | $118.69 |
| 2031-05-18 | $115.47 | $112.01 | $118.94 |
| 2031-05-19 | $115.61 | $112.14 | $119.08 |
| 2031-05-20 | $115.70 | $112.23 | $119.17 |
| 2031-05-21 | $115.46 | $112.00 | $118.92 |
| 2031-05-22 | $115.70 | $112.23 | $119.17 |
| 2031-05-23 | $115.94 | $112.47 | $119.42 |
| 2031-05-24 | $115.87 | $112.39 | $119.34 |
| 2031-05-25 | $115.91 | $112.44 | $119.39 |
| 2031-05-26 | $115.94 | $112.47 | $119.42 |
| 2031-05-27 | $115.70 | $112.23 | $119.18 |
| 2031-05-28 | $115.77 | $112.29 | $119.24 |
| 2031-05-29 | $115.84 | $112.37 | $119.32 |
| 2031-05-30 | $116.08 | $112.60 | $119.57 |
| 2031-05-31 | $115.84 | $112.37 | $119.32 |
| 2031 June | |||
| 2031-06-01 | $115.81 | $112.34 | $119.29 |
| 2031-06-02 | $115.60 | $112.13 | $119.07 |
| 2031-06-03 | $115.36 | $111.90 | $118.82 |
| 2031-06-04 | $115.55 | $112.08 | $119.01 |
| 2031-06-05 | $115.79 | $112.31 | $119.26 |
| 2031-06-06 | $115.61 | $112.14 | $119.07 |
| 2031-06-07 | $115.76 | $112.29 | $119.23 |
| 2031-06-08 | $116.00 | $112.52 | $119.48 |
| 2031-06-09 | $115.76 | $112.29 | $119.23 |
| 2031-06-10 | $116.00 | $112.52 | $119.48 |
| 2031-06-11 | $116.14 | $112.65 | $119.62 |
| 2031-06-12 | $116.23 | $112.74 | $119.72 |
| 2031-06-13 | $115.99 | $112.51 | $119.47 |
| 2031-06-14 | $116.23 | $112.75 | $119.72 |
| 2031-06-15 | $116.47 | $112.98 | $119.97 |
| 2031-06-16 | $116.40 | $112.91 | $119.89 |
| 2031-06-17 | $116.44 | $112.95 | $119.94 |
| 2031-06-18 | $116.47 | $112.98 | $119.97 |
| 2031-06-19 | $116.24 | $112.75 | $119.72 |
| 2031-06-20 | $116.30 | $112.81 | $119.78 |
| 2031-06-21 | $116.37 | $112.88 | $119.86 |
| 2031-06-22 | $116.61 | $113.12 | $120.11 |
| 2031-06-23 | $116.37 | $112.88 | $119.87 |
| 2031-06-24 | $116.34 | $112.85 | $119.83 |
| 2031-06-25 | $116.13 | $112.65 | $119.62 |
| 2031-06-26 | $115.89 | $112.42 | $119.37 |
| 2031-06-27 | $116.08 | $112.59 | $119.56 |
| 2031-06-28 | $116.32 | $112.83 | $119.81 |
| 2031-06-29 | $116.14 | $112.65 | $119.62 |
| 2031-06-30 | $116.29 | $112.80 | $119.78 |
| 2031 July | |||
| 2031-07-01 | $116.53 | $113.04 | $120.03 |
| 2031-07-02 | $116.29 | $112.80 | $119.78 |
| 2031-07-03 | $116.53 | $113.04 | $120.03 |
| 2031-07-04 | $116.67 | $113.17 | $120.17 |
| 2031-07-05 | $116.76 | $113.26 | $120.26 |
| 2031-07-06 | $116.52 | $113.03 | $120.02 |
| 2031-07-07 | $116.76 | $113.26 | $120.27 |
| 2031-07-08 | $117.01 | $113.50 | $120.52 |
| 2031-07-09 | $116.93 | $113.42 | $120.44 |
| 2031-07-10 | $116.98 | $113.47 | $120.49 |
| 2031-07-11 | $117.01 | $113.50 | $120.52 |
| 2031-07-12 | $116.77 | $113.26 | $120.27 |
| 2031-07-13 | $116.83 | $113.32 | $120.33 |
| 2031-07-14 | $116.91 | $113.40 | $120.41 |
| 2031-07-15 | $117.15 | $113.63 | $120.66 |
| 2031-07-16 | $116.91 | $113.40 | $120.42 |
| 2031-07-17 | $116.88 | $113.37 | $120.38 |
| 2031-07-18 | $116.66 | $113.16 | $120.16 |
| 2031-07-19 | $116.42 | $112.93 | $119.92 |
| 2031-07-20 | $116.61 | $113.11 | $120.11 |
| 2031-07-21 | $116.85 | $113.35 | $120.36 |
| 2031-07-22 | $116.67 | $113.17 | $120.17 |
| 2031-07-23 | $116.82 | $113.32 | $120.33 |
| 2031-07-24 | $117.07 | $113.55 | $120.58 |
| 2031-07-25 | $116.82 | $113.32 | $120.33 |
| 2031-07-26 | $117.07 | $113.56 | $120.58 |
| 2031-07-27 | $117.21 | $113.69 | $120.72 |
| 2031-07-28 | $117.30 | $113.78 | $120.82 |
| 2031-07-29 | $117.06 | $113.54 | $120.57 |
| 2031-07-30 | $117.30 | $113.78 | $120.82 |
| 2031-07-31 | $117.55 | $114.02 | $121.07 |
| 2031 August | |||
| 2031-08-01 | $117.47 | $113.94 | $120.99 |
| 2031-08-02 | $117.51 | $113.99 | $121.04 |
| 2031-08-03 | $117.55 | $114.02 | $121.07 |
| 2031-08-04 | $117.30 | $113.78 | $120.82 |
| 2031-08-05 | $117.36 | $113.84 | $120.89 |
| 2031-08-06 | $117.44 | $113.92 | $120.96 |
| 2031-08-07 | $117.69 | $114.16 | $121.22 |
| 2031-08-08 | $117.44 | $113.92 | $120.97 |
| 2031-08-09 | $117.41 | $113.89 | $120.94 |
| 2031-08-10 | $117.20 | $113.68 | $120.71 |
| 2031-08-11 | $116.96 | $113.45 | $120.47 |
| 2031-08-12 | $117.14 | $113.63 | $120.66 |
| 2031-08-13 | $117.39 | $113.87 | $120.91 |
| 2031-08-14 | $117.20 | $113.69 | $120.72 |
| 2031-08-15 | $117.36 | $113.84 | $120.88 |
| 2031-08-16 | $117.60 | $114.07 | $121.13 |
| 2031-08-17 | $117.36 | $113.84 | $120.88 |
| 2031-08-18 | $117.60 | $114.08 | $121.13 |
| 2031-08-19 | $117.74 | $114.21 | $121.27 |
| 2031-08-20 | $117.83 | $114.30 | $121.37 |
| 2031-08-21 | $117.59 | $114.06 | $121.12 |
| 2031-08-22 | $117.84 | $114.30 | $121.37 |
| 2031-08-23 | $118.08 | $114.54 | $121.63 |
| 2031-08-24 | $118.01 | $114.47 | $121.55 |
| 2031-08-25 | $118.05 | $114.51 | $121.59 |
| 2031-08-26 | $118.08 | $114.54 | $121.63 |
| 2031-08-27 | $117.84 | $114.31 | $121.38 |
| 2031-08-28 | $117.90 | $114.37 | $121.44 |
| 2031-08-29 | $117.98 | $114.44 | $121.52 |
| 2031-08-30 | $118.23 | $114.68 | $121.77 |
| 2031-08-31 | $117.98 | $114.44 | $121.52 |
| 2031 September | |||
| 2031-09-01 | $117.95 | $114.41 | $121.49 |
| 2031-09-02 | $117.74 | $114.20 | $121.27 |
| 2031-09-03 | $117.49 | $113.97 | $121.02 |
| 2031-09-04 | $117.68 | $114.15 | $121.21 |
| 2031-09-05 | $117.93 | $114.39 | $121.46 |
| 2031-09-06 | $117.74 | $114.21 | $121.27 |
| 2031-09-07 | $117.89 | $114.36 | $121.43 |
| 2031-09-08 | $118.14 | $114.60 | $121.69 |
| 2031-09-09 | $117.90 | $114.36 | $121.43 |
| 2031-09-10 | $118.14 | $114.60 | $121.69 |
| 2031-09-11 | $118.28 | $114.73 | $121.83 |
| 2031-09-12 | $118.37 | $114.82 | $121.93 |
| 2031-09-13 | $118.13 | $114.59 | $121.67 |
| 2031-09-14 | $118.38 | $114.83 | $121.93 |
| 2031-09-15 | $118.62 | $115.07 | $122.18 |
| 2031-09-16 | $118.55 | $114.99 | $122.10 |
| 2031-09-17 | $118.59 | $115.04 | $122.15 |
| 2031-09-18 | $118.62 | $115.07 | $122.18 |
| 2031-09-19 | $118.38 | $114.83 | $121.93 |
| 2031-09-20 | $118.44 | $114.89 | $122.00 |
| 2031-09-21 | $118.52 | $114.96 | $122.08 |
| 2031-09-22 | $118.77 | $115.20 | $122.33 |
| 2031-09-23 | $118.52 | $114.97 | $122.08 |
| 2031-09-24 | $118.49 | $114.94 | $122.05 |
| 2031-09-25 | $118.28 | $114.73 | $121.82 |