Current BRL price: $0.6250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4863 | $0.4717 | $0.5009 |
| 2028-01-02 | $0.4944 | $0.4795 | $0.5092 |
| 2028-01-03 | $0.4915 | $0.4768 | $0.5063 |
| 2028-01-04 | $0.4887 | $0.4740 | $0.5033 |
| 2028-01-05 | $0.4915 | $0.4768 | $0.5063 |
| 2028-01-06 | $0.4858 | $0.4712 | $0.5004 |
| 2028-01-07 | $0.4939 | $0.4791 | $0.5087 |
| 2028-01-08 | $0.4939 | $0.4791 | $0.5087 |
| 2028-01-09 | $0.4939 | $0.4791 | $0.5087 |
| 2028-01-10 | $0.4882 | $0.4735 | $0.5028 |
| 2028-01-11 | $0.4853 | $0.4707 | $0.4999 |
| 2028-01-12 | $0.4882 | $0.4735 | $0.5028 |
| 2028-01-13 | $0.4963 | $0.4814 | $0.5112 |
| 2028-01-14 | $0.5020 | $0.4869 | $0.5170 |
| 2028-01-15 | $0.5020 | $0.4869 | $0.5170 |
| 2028-01-16 | $0.4938 | $0.4790 | $0.5086 |
| 2028-01-17 | $0.4967 | $0.4818 | $0.5116 |
| 2028-01-18 | $0.4967 | $0.4818 | $0.5116 |
| 2028-01-19 | $0.4967 | $0.4818 | $0.5116 |
| 2028-01-20 | $0.4886 | $0.4740 | $0.5033 |
| 2028-01-21 | $0.4967 | $0.4818 | $0.5116 |
| 2028-01-22 | $0.4997 | $0.4847 | $0.5147 |
| 2028-01-23 | $0.4938 | $0.4790 | $0.5086 |
| 2028-01-24 | $0.4938 | $0.4790 | $0.5086 |
| 2028-01-25 | $0.4891 | $0.4744 | $0.5038 |
| 2028-01-26 | $0.4938 | $0.4790 | $0.5086 |
| 2028-01-27 | $0.4858 | $0.4712 | $0.5003 |
| 2028-01-28 | $0.4938 | $0.4790 | $0.5086 |
| 2028-01-29 | $0.4858 | $0.4712 | $0.5004 |
| 2028-01-30 | $0.4858 | $0.4712 | $0.5004 |
| 2028-01-31 | $0.4939 | $0.4790 | $0.5087 |
| 2028 February | |||
| 2028-02-01 | $0.4880 | $0.4734 | $0.5027 |
| 2028-02-02 | $0.4880 | $0.4734 | $0.5027 |
| 2028-02-03 | $0.4880 | $0.4734 | $0.5027 |
| 2028-02-04 | $0.4880 | $0.4734 | $0.5027 |
| 2028-02-05 | $0.4822 | $0.4678 | $0.4967 |
| 2028-02-06 | $0.4822 | $0.4678 | $0.4967 |
| 2028-02-07 | $0.4793 | $0.4649 | $0.4937 |
| 2028-02-08 | $0.4735 | $0.4593 | $0.4877 |
| 2028-02-09 | $0.4793 | $0.4649 | $0.4937 |
| 2028-02-10 | $0.4715 | $0.4574 | $0.4857 |
| 2028-02-11 | $0.4773 | $0.4630 | $0.4917 |
| 2028-02-12 | $0.4696 | $0.4555 | $0.4837 |
| 2028-02-13 | $0.4725 | $0.4583 | $0.4867 |
| 2028-02-14 | $0.4725 | $0.4583 | $0.4867 |
| 2028-02-15 | $0.4696 | $0.4555 | $0.4837 |
| 2028-02-16 | $0.4774 | $0.4631 | $0.4917 |
| 2028-02-17 | $0.4774 | $0.4631 | $0.4917 |
| 2028-02-18 | $0.4696 | $0.4555 | $0.4837 |
| 2028-02-19 | $0.4696 | $0.4555 | $0.4837 |
| 2028-02-20 | $0.4667 | $0.4527 | $0.4807 |
| 2028-02-21 | $0.4667 | $0.4527 | $0.4807 |
| 2028-02-22 | $0.4725 | $0.4584 | $0.4867 |
| 2028-02-23 | $0.4696 | $0.4555 | $0.4837 |
| 2028-02-24 | $0.4755 | $0.4612 | $0.4897 |
| 2028-02-25 | $0.4784 | $0.4641 | $0.4928 |
| 2028-02-26 | $0.4706 | $0.4565 | $0.4847 |
| 2028-02-27 | $0.4736 | $0.4594 | $0.4878 |
| 2028-02-28 | $0.4765 | $0.4622 | $0.4908 |
| 2028-02-29 | $0.4687 | $0.4547 | $0.4828 |
| 2028 March | |||
| 2028-03-01 | $0.4765 | $0.4622 | $0.4908 |
| 2028-03-02 | $0.4765 | $0.4622 | $0.4908 |
| 2028-03-03 | $0.4765 | $0.4622 | $0.4908 |
| 2028-03-04 | $0.4765 | $0.4622 | $0.4908 |
| 2028-03-05 | $0.4736 | $0.4594 | $0.4878 |
| 2028-03-06 | $0.4765 | $0.4622 | $0.4908 |
| 2028-03-07 | $0.4824 | $0.4679 | $0.4969 |
| 2028-03-08 | $0.4904 | $0.4757 | $0.5051 |
| 2028-03-09 | $0.4824 | $0.4680 | $0.4969 |
| 2028-03-10 | $0.4883 | $0.4736 | $0.5029 |
| 2028-03-11 | $0.4824 | $0.4680 | $0.4969 |
| 2028-03-12 | $0.4766 | $0.4623 | $0.4909 |
| 2028-03-13 | $0.4688 | $0.4548 | $0.4829 |
| 2028-03-14 | $0.4718 | $0.4576 | $0.4859 |
| 2028-03-15 | $0.4776 | $0.4633 | $0.4920 |
| 2028-03-16 | $0.4698 | $0.4558 | $0.4839 |
| 2028-03-17 | $0.4728 | $0.4586 | $0.4870 |
| 2028-03-18 | $0.4728 | $0.4586 | $0.4870 |
| 2028-03-19 | $0.4728 | $0.4586 | $0.4870 |
| 2028-03-20 | $0.4757 | $0.4614 | $0.4900 |
| 2028-03-21 | $0.4680 | $0.4539 | $0.4820 |
| 2028-03-22 | $0.4604 | $0.4466 | $0.4742 |
| 2028-03-23 | $0.4680 | $0.4540 | $0.4820 |
| 2028-03-24 | $0.4604 | $0.4466 | $0.4742 |
| 2028-03-25 | $0.4604 | $0.4466 | $0.4742 |
| 2028-03-26 | $0.4667 | $0.4527 | $0.4807 |
| 2028-03-27 | $0.4591 | $0.4453 | $0.4729 |
| 2028-03-28 | $0.4656 | $0.4516 | $0.4795 |
| 2028-03-29 | $0.4580 | $0.4442 | $0.4717 |
| 2028-03-30 | $0.4514 | $0.4379 | $0.4650 |
| 2028-03-31 | $0.4580 | $0.4442 | $0.4717 |
| 2028 April | |||
| 2028-04-01 | $0.4505 | $0.4370 | $0.4640 |
| 2028-04-02 | $0.4558 | $0.4421 | $0.4695 |
| 2028-04-03 | $0.4624 | $0.4485 | $0.4763 |
| 2028-04-04 | $0.4624 | $0.4485 | $0.4763 |
| 2028-04-05 | $0.4624 | $0.4485 | $0.4763 |
| 2028-04-06 | $0.4690 | $0.4550 | $0.4831 |
| 2028-04-07 | $0.4756 | $0.4614 | $0.4899 |
| 2028-04-08 | $0.4822 | $0.4678 | $0.4967 |
| 2028-04-09 | $0.4756 | $0.4614 | $0.4899 |
| 2028-04-10 | $0.4835 | $0.4690 | $0.4980 |
| 2028-04-11 | $0.4770 | $0.4627 | $0.4913 |
| 2028-04-12 | $0.4803 | $0.4659 | $0.4947 |
| 2028-04-13 | $0.4738 | $0.4596 | $0.4880 |
| 2028-04-14 | $0.4661 | $0.4521 | $0.4801 |
| 2028-04-15 | $0.4738 | $0.4596 | $0.4880 |
| 2028-04-16 | $0.4706 | $0.4565 | $0.4847 |
| 2028-04-17 | $0.4706 | $0.4565 | $0.4847 |
| 2028-04-18 | $0.4629 | $0.4490 | $0.4768 |
| 2028-04-19 | $0.4562 | $0.4425 | $0.4699 |
| 2028-04-20 | $0.4638 | $0.4499 | $0.4777 |
| 2028-04-21 | $0.4605 | $0.4466 | $0.4743 |
| 2028-04-22 | $0.4571 | $0.4434 | $0.4709 |
| 2028-04-23 | $0.4505 | $0.4370 | $0.4640 |
| 2028-04-24 | $0.4538 | $0.4402 | $0.4675 |
| 2028-04-25 | $0.4614 | $0.4475 | $0.4752 |
| 2028-04-26 | $0.4679 | $0.4538 | $0.4819 |
| 2028-04-27 | $0.4603 | $0.4464 | $0.4741 |
| 2028-04-28 | $0.4528 | $0.4392 | $0.4663 |
| 2028-04-29 | $0.4603 | $0.4465 | $0.4741 |
| 2028-04-30 | $0.4528 | $0.4392 | $0.4664 |
| 2028 May | |||
| 2028-05-01 | $0.4528 | $0.4392 | $0.4664 |
| 2028-05-02 | $0.4528 | $0.4392 | $0.4664 |
| 2028-05-03 | $0.4603 | $0.4465 | $0.4741 |
| 2028-05-04 | $0.4528 | $0.4392 | $0.4664 |
| 2028-05-05 | $0.4528 | $0.4392 | $0.4664 |
| 2028-05-06 | $0.4468 | $0.4334 | $0.4603 |
| 2028-05-07 | $0.4543 | $0.4406 | $0.4679 |
| 2028-05-08 | $0.4469 | $0.4335 | $0.4603 |
| 2028-05-09 | $0.4469 | $0.4335 | $0.4603 |
| 2028-05-10 | $0.4498 | $0.4364 | $0.4633 |
| 2028-05-11 | $0.4498 | $0.4364 | $0.4633 |
| 2028-05-12 | $0.4573 | $0.4436 | $0.4710 |
| 2028-05-13 | $0.4499 | $0.4364 | $0.4634 |
| 2028-05-14 | $0.4426 | $0.4293 | $0.4558 |
| 2028-05-15 | $0.4426 | $0.4293 | $0.4558 |
| 2028-05-16 | $0.4365 | $0.4234 | $0.4496 |
| 2028-05-17 | $0.4437 | $0.4304 | $0.4570 |
| 2028-05-18 | $0.4437 | $0.4304 | $0.4570 |
| 2028-05-19 | $0.4497 | $0.4362 | $0.4632 |
| 2028-05-20 | $0.4572 | $0.4435 | $0.4709 |
| 2028-05-21 | $0.4498 | $0.4363 | $0.4632 |
| 2028-05-22 | $0.4528 | $0.4392 | $0.4664 |
| 2028-05-23 | $0.4454 | $0.4321 | $0.4588 |
| 2028-05-24 | $0.4528 | $0.4392 | $0.4664 |
| 2028-05-25 | $0.4454 | $0.4321 | $0.4588 |
| 2028-05-26 | $0.4382 | $0.4250 | $0.4513 |
| 2028-05-27 | $0.4455 | $0.4321 | $0.4588 |
| 2028-05-28 | $0.4455 | $0.4321 | $0.4588 |
| 2028-05-29 | $0.4382 | $0.4251 | $0.4514 |
| 2028-05-30 | $0.4455 | $0.4321 | $0.4589 |
| 2028-05-31 | $0.4455 | $0.4321 | $0.4589 |
| 2028 June | |||
| 2028-06-01 | $0.4382 | $0.4251 | $0.4514 |
| 2028-06-02 | $0.4455 | $0.4321 | $0.4589 |
| 2028-06-03 | $0.4529 | $0.4393 | $0.4665 |
| 2028-06-04 | $0.4529 | $0.4393 | $0.4665 |
| 2028-06-05 | $0.4529 | $0.4393 | $0.4665 |
| 2028-06-06 | $0.4559 | $0.4422 | $0.4696 |
| 2028-06-07 | $0.4589 | $0.4452 | $0.4727 |
| 2028-06-08 | $0.4589 | $0.4452 | $0.4727 |
| 2028-06-09 | $0.4589 | $0.4452 | $0.4727 |
| 2028-06-10 | $0.4529 | $0.4393 | $0.4665 |
| 2028-06-11 | $0.4529 | $0.4393 | $0.4665 |
| 2028-06-12 | $0.4529 | $0.4393 | $0.4665 |
| 2028-06-13 | $0.4559 | $0.4422 | $0.4696 |
| 2028-06-14 | $0.4529 | $0.4393 | $0.4665 |
| 2028-06-15 | $0.4529 | $0.4393 | $0.4665 |
| 2028-06-16 | $0.4559 | $0.4422 | $0.4696 |
| 2028-06-17 | $0.4589 | $0.4452 | $0.4727 |
| 2028-06-18 | $0.4529 | $0.4393 | $0.4665 |
| 2028-06-19 | $0.4589 | $0.4452 | $0.4727 |
| 2028-06-20 | $0.4650 | $0.4510 | $0.4789 |
| 2028-06-21 | $0.4680 | $0.4540 | $0.4820 |
| 2028-06-22 | $0.4650 | $0.4510 | $0.4789 |
| 2028-06-23 | $0.4680 | $0.4540 | $0.4820 |
| 2028-06-24 | $0.4650 | $0.4510 | $0.4789 |
| 2028-06-25 | $0.4589 | $0.4452 | $0.4727 |
| 2028-06-26 | $0.4589 | $0.4452 | $0.4727 |
| 2028-06-27 | $0.4589 | $0.4452 | $0.4727 |
| 2028-06-28 | $0.4650 | $0.4510 | $0.4789 |
| 2028-06-29 | $0.4650 | $0.4510 | $0.4789 |
| 2028-06-30 | $0.4620 | $0.4481 | $0.4758 |
| 2028 July | |||
| 2028-07-01 | $0.4544 | $0.4408 | $0.4681 |
| 2028-07-02 | $0.4544 | $0.4408 | $0.4681 |
| 2028-07-03 | $0.4544 | $0.4408 | $0.4681 |
| 2028-07-04 | $0.4484 | $0.4349 | $0.4618 |
| 2028-07-05 | $0.4484 | $0.4349 | $0.4618 |
| 2028-07-06 | $0.4544 | $0.4408 | $0.4681 |
| 2028-07-07 | $0.4575 | $0.4437 | $0.4712 |
| 2028-07-08 | $0.4544 | $0.4408 | $0.4681 |
| 2028-07-09 | $0.4484 | $0.4349 | $0.4618 |
| 2028-07-10 | $0.4484 | $0.4349 | $0.4618 |
| 2028-07-11 | $0.4454 | $0.4320 | $0.4587 |
| 2028-07-12 | $0.4527 | $0.4392 | $0.4663 |
| 2028-07-13 | $0.4454 | $0.4320 | $0.4587 |
| 2028-07-14 | $0.4454 | $0.4320 | $0.4587 |
| 2028-07-15 | $0.4454 | $0.4320 | $0.4587 |
| 2028-07-16 | $0.4454 | $0.4320 | $0.4587 |
| 2028-07-17 | $0.4484 | $0.4349 | $0.4618 |
| 2028-07-18 | $0.4454 | $0.4320 | $0.4587 |
| 2028-07-19 | $0.4454 | $0.4320 | $0.4587 |
| 2028-07-20 | $0.4454 | $0.4320 | $0.4587 |
| 2028-07-21 | $0.4454 | $0.4320 | $0.4587 |
| 2028-07-22 | $0.4514 | $0.4379 | $0.4649 |
| 2028-07-23 | $0.4544 | $0.4408 | $0.4680 |
| 2028-07-24 | $0.4574 | $0.4437 | $0.4711 |
| 2028-07-25 | $0.4574 | $0.4437 | $0.4711 |
| 2028-07-26 | $0.4574 | $0.4437 | $0.4711 |
| 2028-07-27 | $0.4514 | $0.4379 | $0.4649 |
| 2028-07-28 | $0.4514 | $0.4379 | $0.4649 |
| 2028-07-29 | $0.4514 | $0.4379 | $0.4649 |
| 2028-07-30 | $0.4574 | $0.4437 | $0.4711 |
| 2028-07-31 | $0.4514 | $0.4379 | $0.4649 |
| 2028 August | |||
| 2028-08-01 | $0.4514 | $0.4379 | $0.4649 |
| 2028-08-02 | $0.4544 | $0.4408 | $0.4680 |
| 2028-08-03 | $0.4544 | $0.4408 | $0.4680 |
| 2028-08-04 | $0.4544 | $0.4408 | $0.4680 |
| 2028-08-05 | $0.4514 | $0.4379 | $0.4649 |
| 2028-08-06 | $0.4544 | $0.4408 | $0.4680 |
| 2028-08-07 | $0.4514 | $0.4379 | $0.4649 |
| 2028-08-08 | $0.4514 | $0.4379 | $0.4649 |
| 2028-08-09 | $0.4544 | $0.4408 | $0.4680 |
| 2028-08-10 | $0.4514 | $0.4379 | $0.4649 |
| 2028-08-11 | $0.4589 | $0.4451 | $0.4727 |
| 2028-08-12 | $0.4514 | $0.4379 | $0.4650 |
| 2028-08-13 | $0.4514 | $0.4379 | $0.4650 |
| 2028-08-14 | $0.4514 | $0.4379 | $0.4650 |
| 2028-08-15 | $0.4514 | $0.4379 | $0.4650 |
| 2028-08-16 | $0.4575 | $0.4438 | $0.4712 |
| 2028-08-17 | $0.4514 | $0.4379 | $0.4650 |
| 2028-08-18 | $0.4545 | $0.4408 | $0.4681 |
| 2028-08-19 | $0.4514 | $0.4379 | $0.4650 |
| 2028-08-20 | $0.4514 | $0.4379 | $0.4650 |
| 2028-08-21 | $0.4514 | $0.4379 | $0.4650 |
| 2028-08-22 | $0.4453 | $0.4320 | $0.4587 |
| 2028-08-23 | $0.4514 | $0.4379 | $0.4650 |
| 2028-08-24 | $0.4453 | $0.4320 | $0.4587 |
| 2028-08-25 | $0.4484 | $0.4349 | $0.4618 |
| 2028-08-26 | $0.4514 | $0.4379 | $0.4650 |
| 2028-08-27 | $0.4514 | $0.4379 | $0.4650 |
| 2028-08-28 | $0.4484 | $0.4349 | $0.4618 |
| 2028-08-29 | $0.4484 | $0.4349 | $0.4618 |
| 2028-08-30 | $0.4484 | $0.4349 | $0.4618 |
| 2028-08-31 | $0.4558 | $0.4421 | $0.4695 |
| 2028 September | |||
| 2028-09-01 | $0.4497 | $0.4362 | $0.4632 |
| 2028-09-02 | $0.4558 | $0.4421 | $0.4695 |
| 2028-09-03 | $0.4634 | $0.4495 | $0.4773 |
| 2028-09-04 | $0.4711 | $0.4569 | $0.4852 |
| 2028-09-05 | $0.4634 | $0.4495 | $0.4773 |
| 2028-09-06 | $0.4559 | $0.4422 | $0.4695 |
| 2028-09-07 | $0.4589 | $0.4452 | $0.4727 |
| 2028-09-08 | $0.4559 | $0.4422 | $0.4695 |
| 2028-09-09 | $0.4497 | $0.4362 | $0.4632 |
| 2028-09-10 | $0.4466 | $0.4332 | $0.4600 |
| 2028-09-11 | $0.4393 | $0.4262 | $0.4525 |
| 2028-09-12 | $0.4425 | $0.4292 | $0.4558 |
| 2028-09-13 | $0.4498 | $0.4363 | $0.4633 |
| 2028-09-14 | $0.4530 | $0.4394 | $0.4665 |
| 2028-09-15 | $0.4530 | $0.4394 | $0.4665 |
| 2028-09-16 | $0.4561 | $0.4424 | $0.4698 |
| 2028-09-17 | $0.4636 | $0.4497 | $0.4776 |
| 2028-09-18 | $0.4636 | $0.4497 | $0.4776 |
| 2028-09-19 | $0.4636 | $0.4497 | $0.4776 |
| 2028-09-20 | $0.4636 | $0.4497 | $0.4776 |
| 2028-09-21 | $0.4561 | $0.4424 | $0.4698 |
| 2028-09-22 | $0.4624 | $0.4485 | $0.4763 |
| 2028-09-23 | $0.4624 | $0.4485 | $0.4763 |
| 2028-09-24 | $0.4701 | $0.4560 | $0.4842 |
| 2028-09-25 | $0.4624 | $0.4485 | $0.4763 |
| 2028-09-26 | $0.4561 | $0.4424 | $0.4698 |
| 2028-09-27 | $0.4624 | $0.4485 | $0.4763 |
| 2028-09-28 | $0.4549 | $0.4412 | $0.4685 |
| 2028-09-29 | $0.4475 | $0.4341 | $0.4609 |
| 2028-09-30 | $0.4549 | $0.4413 | $0.4686 |
| 2028 October | |||
| 2028-10-01 | $0.4614 | $0.4475 | $0.4752 |
| 2028-10-02 | $0.4581 | $0.4444 | $0.4719 |
| 2028-10-03 | $0.4549 | $0.4413 | $0.4686 |
| 2028-10-04 | $0.4625 | $0.4486 | $0.4763 |
| 2028-10-05 | $0.4561 | $0.4424 | $0.4698 |
| 2028-10-06 | $0.4593 | $0.4455 | $0.4731 |
| 2028-10-07 | $0.4561 | $0.4424 | $0.4698 |
| 2028-10-08 | $0.4529 | $0.4393 | $0.4665 |
| 2028-10-09 | $0.4529 | $0.4393 | $0.4665 |
| 2028-10-10 | $0.4497 | $0.4362 | $0.4632 |
| 2028-10-11 | $0.4465 | $0.4331 | $0.4599 |
| 2028-10-12 | $0.4497 | $0.4362 | $0.4632 |
| 2028-10-13 | $0.4497 | $0.4362 | $0.4632 |
| 2028-10-14 | $0.4424 | $0.4291 | $0.4557 |
| 2028-10-15 | $0.4456 | $0.4322 | $0.4590 |
| 2028-10-16 | $0.4392 | $0.4260 | $0.4524 |
| 2028-10-17 | $0.4328 | $0.4198 | $0.4458 |
| 2028-10-18 | $0.4400 | $0.4268 | $0.4531 |
| 2028-10-19 | $0.4368 | $0.4237 | $0.4499 |
| 2028-10-20 | $0.4368 | $0.4237 | $0.4499 |
| 2028-10-21 | $0.4368 | $0.4237 | $0.4499 |
| 2028-10-22 | $0.4440 | $0.4307 | $0.4573 |
| 2028-10-23 | $0.4514 | $0.4378 | $0.4649 |
| 2028-10-24 | $0.4589 | $0.4451 | $0.4726 |
| 2028-10-25 | $0.4514 | $0.4379 | $0.4649 |
| 2028-10-26 | $0.4483 | $0.4349 | $0.4618 |
| 2028-10-27 | $0.4514 | $0.4379 | $0.4649 |
| 2028-10-28 | $0.4441 | $0.4307 | $0.4574 |
| 2028-10-29 | $0.4514 | $0.4379 | $0.4650 |
| 2028-10-30 | $0.4545 | $0.4409 | $0.4681 |
| 2028-10-31 | $0.4620 | $0.4482 | $0.4759 |
| 2028 November | |||
| 2028-11-01 | $0.4681 | $0.4541 | $0.4822 |
| 2028-11-02 | $0.4620 | $0.4482 | $0.4759 |