Current BRL price: $0.6250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5635 | $0.5466 | $0.5804 |
| 2026-01-02 | $0.5728 | $0.5556 | $0.5900 |
| 2026-01-03 | $0.5822 | $0.5648 | $0.5997 |
| 2026-01-04 | $0.5919 | $0.5741 | $0.6096 |
| 2026-01-05 | $0.5823 | $0.5648 | $0.5997 |
| 2026-01-06 | $0.5916 | $0.5739 | $0.6094 |
| 2026-01-07 | $0.5823 | $0.5648 | $0.5997 |
| 2026-01-08 | $0.5823 | $0.5648 | $0.5997 |
| 2026-01-09 | $0.5823 | $0.5648 | $0.5997 |
| 2026-01-10 | $0.5919 | $0.5742 | $0.6097 |
| 2026-01-11 | $0.6017 | $0.5837 | $0.6198 |
| 2026-01-12 | $0.6017 | $0.5837 | $0.6198 |
| 2026-01-13 | $0.6109 | $0.5925 | $0.6292 |
| 2026-01-14 | $0.6009 | $0.5829 | $0.6190 |
| 2026-01-15 | $0.6109 | $0.5926 | $0.6292 |
| 2026-01-16 | $0.6210 | $0.6024 | $0.6397 |
| 2026-01-17 | $0.6109 | $0.5926 | $0.6293 |
| 2026-01-18 | $0.6010 | $0.5830 | $0.6190 |
| 2026-01-19 | $0.6108 | $0.5925 | $0.6292 |
| 2026-01-20 | $0.6108 | $0.5925 | $0.6292 |
| 2026-01-21 | $0.6108 | $0.5925 | $0.6292 |
| 2026-01-22 | $0.6009 | $0.5829 | $0.6189 |
| 2026-01-23 | $0.5911 | $0.5734 | $0.6089 |
| 2026-01-24 | $0.5815 | $0.5641 | $0.5990 |
| 2026-01-25 | $0.5912 | $0.5734 | $0.6089 |
| 2026-01-26 | $0.6010 | $0.5829 | $0.6190 |
| 2026-01-27 | $0.5912 | $0.5735 | $0.6089 |
| 2026-01-28 | $0.6010 | $0.5830 | $0.6190 |
| 2026-01-29 | $0.6110 | $0.5927 | $0.6293 |
| 2026-01-30 | $0.6211 | $0.6025 | $0.6398 |
| 2026-01-31 | $0.6314 | $0.6125 | $0.6504 |
| 2026 February | |||
| 2026-02-01 | $0.6212 | $0.6025 | $0.6398 |
| 2026-02-02 | $0.6281 | $0.6092 | $0.6469 |
| 2026-02-03 | $0.6178 | $0.5993 | $0.6364 |
| 2026-02-04 | $0.6107 | $0.5923 | $0.6290 |
| 2026-02-05 | $0.6107 | $0.5923 | $0.6290 |
| 2026-02-06 | $0.6035 | $0.5854 | $0.6216 |
| 2026-02-07 | $0.6035 | $0.5854 | $0.6216 |
| 2026-02-08 | $0.6135 | $0.5951 | $0.6319 |
| 2026-02-09 | $0.6035 | $0.5854 | $0.6216 |
| 2026-02-10 | $0.6135 | $0.5951 | $0.6319 |
| 2026-02-11 | $0.6237 | $0.6050 | $0.6424 |
| 2026-02-12 | $0.6341 | $0.6150 | $0.6531 |
| 2026-02-13 | $0.6238 | $0.6050 | $0.6425 |
| 2026-02-14 | $0.6136 | $0.5952 | $0.6320 |
| 2026-02-15 | $0.6036 | $0.5855 | $0.6217 |
| 2026-02-16 | $0.5938 | $0.5760 | $0.6116 |
| 2026-02-17 | $0.5895 | $0.5718 | $0.6072 |
| 2026-02-18 | $0.5993 | $0.5813 | $0.6172 |
| 2026-02-19 | $0.5895 | $0.5718 | $0.6072 |
| 2026-02-20 | $0.5939 | $0.5761 | $0.6118 |
| 2026-02-21 | $0.5984 | $0.5804 | $0.6163 |
| 2026-02-22 | $0.5886 | $0.5710 | $0.6063 |
| 2026-02-23 | $0.5842 | $0.5666 | $0.6017 |
| 2026-02-24 | $0.5939 | $0.5761 | $0.6117 |
| 2026-02-25 | $0.5850 | $0.5675 | $0.6026 |
| 2026-02-26 | $0.5761 | $0.5589 | $0.5934 |
| 2026-02-27 | $0.5673 | $0.5503 | $0.5843 |
| 2026-02-28 | $0.5580 | $0.5413 | $0.5748 |
| 2026 March | |||
| 2026-03-01 | $0.5673 | $0.5503 | $0.5843 |
| 2026-03-02 | $0.5673 | $0.5503 | $0.5843 |
| 2026-03-03 | $0.5630 | $0.5461 | $0.5799 |
| 2026-03-04 | $0.5716 | $0.5545 | $0.5888 |
| 2026-03-05 | $0.5811 | $0.5637 | $0.5985 |
| 2026-03-06 | $0.5768 | $0.5595 | $0.5941 |
| 2026-03-07 | $0.5674 | $0.5504 | $0.5845 |
| 2026-03-08 | $0.5582 | $0.5415 | $0.5750 |
| 2026-03-09 | $0.5582 | $0.5415 | $0.5750 |
| 2026-03-10 | $0.5582 | $0.5415 | $0.5750 |
| 2026-03-11 | $0.5675 | $0.5504 | $0.5845 |
| 2026-03-12 | $0.5582 | $0.5415 | $0.5750 |
| 2026-03-13 | $0.5582 | $0.5415 | $0.5750 |
| 2026-03-14 | $0.5582 | $0.5415 | $0.5750 |
| 2026-03-15 | $0.5492 | $0.5327 | $0.5656 |
| 2026-03-16 | $0.5580 | $0.5413 | $0.5748 |
| 2026-03-17 | $0.5536 | $0.5370 | $0.5702 |
| 2026-03-18 | $0.5628 | $0.5459 | $0.5797 |
| 2026-03-19 | $0.5721 | $0.5550 | $0.5893 |
| 2026-03-20 | $0.5721 | $0.5550 | $0.5893 |
| 2026-03-21 | $0.5721 | $0.5550 | $0.5893 |
| 2026-03-22 | $0.5639 | $0.5470 | $0.5809 |
| 2026-03-23 | $0.5721 | $0.5550 | $0.5893 |
| 2026-03-24 | $0.5639 | $0.5470 | $0.5809 |
| 2026-03-25 | $0.5721 | $0.5550 | $0.5893 |
| 2026-03-26 | $0.5816 | $0.5642 | $0.5991 |
| 2026-03-27 | $0.5739 | $0.5566 | $0.5911 |
| 2026-03-28 | $0.5834 | $0.5659 | $0.6009 |
| 2026-03-29 | $0.5931 | $0.5753 | $0.6109 |
| 2026-03-30 | $0.5834 | $0.5659 | $0.6009 |
| 2026-03-31 | $0.5739 | $0.5567 | $0.5911 |
| 2026 April | |||
| 2026-04-01 | $0.5834 | $0.5659 | $0.6010 |
| 2026-04-02 | $0.5931 | $0.5753 | $0.6109 |
| 2026-04-03 | $0.5898 | $0.5721 | $0.6075 |
| 2026-04-04 | $0.5898 | $0.5721 | $0.6075 |
| 2026-04-05 | $0.5898 | $0.5721 | $0.6075 |
| 2026-04-06 | $0.5865 | $0.5689 | $0.6041 |
| 2026-04-07 | $0.5770 | $0.5597 | $0.5943 |
| 2026-04-08 | $0.5770 | $0.5597 | $0.5943 |
| 2026-04-09 | $0.5676 | $0.5506 | $0.5846 |
| 2026-04-10 | $0.5770 | $0.5597 | $0.5943 |
| 2026-04-11 | $0.5706 | $0.5535 | $0.5877 |
| 2026-04-12 | $0.5801 | $0.5627 | $0.5975 |
| 2026-04-13 | $0.5897 | $0.5720 | $0.6074 |
| 2026-04-14 | $0.5801 | $0.5627 | $0.5975 |
| 2026-04-15 | $0.5801 | $0.5627 | $0.5975 |
| 2026-04-16 | $0.5707 | $0.5535 | $0.5878 |
| 2026-04-17 | $0.5707 | $0.5535 | $0.5878 |
| 2026-04-18 | $0.5674 | $0.5503 | $0.5844 |
| 2026-04-19 | $0.5768 | $0.5595 | $0.5941 |
| 2026-04-20 | $0.5768 | $0.5595 | $0.5941 |
| 2026-04-21 | $0.5704 | $0.5533 | $0.5875 |
| 2026-04-22 | $0.5611 | $0.5443 | $0.5779 |
| 2026-04-23 | $0.5520 | $0.5354 | $0.5685 |
| 2026-04-24 | $0.5520 | $0.5354 | $0.5685 |
| 2026-04-25 | $0.5454 | $0.5290 | $0.5618 |
| 2026-04-26 | $0.5487 | $0.5322 | $0.5651 |
| 2026-04-27 | $0.5398 | $0.5236 | $0.5560 |
| 2026-04-28 | $0.5487 | $0.5323 | $0.5652 |
| 2026-04-29 | $0.5398 | $0.5236 | $0.5560 |
| 2026-04-30 | $0.5310 | $0.5151 | $0.5469 |
| 2026 May | |||
| 2026-05-01 | $0.5398 | $0.5236 | $0.5560 |
| 2026-05-02 | $0.5310 | $0.5151 | $0.5470 |
| 2026-05-03 | $0.5399 | $0.5237 | $0.5560 |
| 2026-05-04 | $0.5488 | $0.5323 | $0.5653 |
| 2026-05-05 | $0.5488 | $0.5323 | $0.5653 |
| 2026-05-06 | $0.5418 | $0.5256 | $0.5581 |
| 2026-05-07 | $0.5330 | $0.5170 | $0.5490 |
| 2026-05-08 | $0.5330 | $0.5170 | $0.5490 |
| 2026-05-09 | $0.5419 | $0.5256 | $0.5581 |
| 2026-05-10 | $0.5330 | $0.5170 | $0.5490 |
| 2026-05-11 | $0.5330 | $0.5170 | $0.5490 |
| 2026-05-12 | $0.5294 | $0.5135 | $0.5452 |
| 2026-05-13 | $0.5207 | $0.5051 | $0.5364 |
| 2026-05-14 | $0.5294 | $0.5135 | $0.5453 |
| 2026-05-15 | $0.5208 | $0.5052 | $0.5364 |
| 2026-05-16 | $0.5208 | $0.5052 | $0.5364 |
| 2026-05-17 | $0.5123 | $0.4969 | $0.5277 |
| 2026-05-18 | $0.5201 | $0.5045 | $0.5357 |
| 2026-05-19 | $0.5116 | $0.4963 | $0.5270 |
| 2026-05-20 | $0.5033 | $0.4882 | $0.5184 |
| 2026-05-21 | $0.5116 | $0.4963 | $0.5270 |
| 2026-05-22 | $0.5039 | $0.4888 | $0.5190 |
| 2026-05-23 | $0.4957 | $0.4808 | $0.5106 |
| 2026-05-24 | $0.5036 | $0.4884 | $0.5187 |
| 2026-05-25 | $0.5036 | $0.4884 | $0.5187 |
| 2026-05-26 | $0.5119 | $0.4966 | $0.5273 |
| 2026-05-27 | $0.5204 | $0.5048 | $0.5360 |
| 2026-05-28 | $0.5290 | $0.5132 | $0.5449 |
| 2026-05-29 | $0.5378 | $0.5217 | $0.5540 |
| 2026-05-30 | $0.5378 | $0.5217 | $0.5540 |
| 2026-05-31 | $0.5378 | $0.5217 | $0.5540 |
| 2026 June | |||
| 2026-06-01 | $0.5291 | $0.5132 | $0.5450 |
| 2026-06-02 | $0.5205 | $0.5049 | $0.5361 |
| 2026-06-03 | $0.5291 | $0.5132 | $0.5450 |
| 2026-06-04 | $0.5205 | $0.5049 | $0.5361 |
| 2026-06-05 | $0.5291 | $0.5133 | $0.5450 |
| 2026-06-06 | $0.5291 | $0.5133 | $0.5450 |
| 2026-06-07 | $0.5255 | $0.5098 | $0.5413 |
| 2026-06-08 | $0.5342 | $0.5182 | $0.5503 |
| 2026-06-09 | $0.5255 | $0.5098 | $0.5413 |
| 2026-06-10 | $0.5343 | $0.5182 | $0.5503 |
| 2026-06-11 | $0.5416 | $0.5254 | $0.5579 |
| 2026-06-12 | $0.5416 | $0.5254 | $0.5579 |
| 2026-06-13 | $0.5490 | $0.5325 | $0.5655 |
| 2026-06-14 | $0.5416 | $0.5254 | $0.5579 |
| 2026-06-15 | $0.5506 | $0.5341 | $0.5671 |
| 2026-06-16 | $0.5598 | $0.5430 | $0.5766 |
| 2026-06-17 | $0.5691 | $0.5520 | $0.5861 |
| 2026-06-18 | $0.5598 | $0.5430 | $0.5766 |
| 2026-06-19 | $0.5691 | $0.5520 | $0.5862 |
| 2026-06-20 | $0.5761 | $0.5588 | $0.5934 |
| 2026-06-21 | $0.5667 | $0.5497 | $0.5837 |
| 2026-06-22 | $0.5667 | $0.5497 | $0.5837 |
| 2026-06-23 | $0.5667 | $0.5497 | $0.5837 |
| 2026-06-24 | $0.5761 | $0.5588 | $0.5934 |
| 2026-06-25 | $0.5796 | $0.5622 | $0.5970 |
| 2026-06-26 | $0.5702 | $0.5531 | $0.5873 |
| 2026-06-27 | $0.5702 | $0.5531 | $0.5873 |
| 2026-06-28 | $0.5609 | $0.5441 | $0.5777 |
| 2026-06-29 | $0.5609 | $0.5441 | $0.5777 |
| 2026-06-30 | $0.5702 | $0.5531 | $0.5873 |
| 2026 July | |||
| 2026-07-01 | $0.5666 | $0.5496 | $0.5836 |
| 2026-07-02 | $0.5574 | $0.5407 | $0.5741 |
| 2026-07-03 | $0.5538 | $0.5372 | $0.5704 |
| 2026-07-04 | $0.5610 | $0.5442 | $0.5778 |
| 2026-07-05 | $0.5538 | $0.5372 | $0.5704 |
| 2026-07-06 | $0.5574 | $0.5407 | $0.5741 |
| 2026-07-07 | $0.5625 | $0.5456 | $0.5793 |
| 2026-07-08 | $0.5682 | $0.5512 | $0.5853 |
| 2026-07-09 | $0.5682 | $0.5512 | $0.5853 |
| 2026-07-10 | $0.5646 | $0.5477 | $0.5815 |
| 2026-07-11 | $0.5554 | $0.5388 | $0.5721 |
| 2026-07-12 | $0.5646 | $0.5477 | $0.5816 |
| 2026-07-13 | $0.5720 | $0.5548 | $0.5891 |
| 2026-07-14 | $0.5720 | $0.5548 | $0.5891 |
| 2026-07-15 | $0.5815 | $0.5640 | $0.5989 |
| 2026-07-16 | $0.5815 | $0.5640 | $0.5989 |
| 2026-07-17 | $0.5911 | $0.5734 | $0.6089 |
| 2026-07-18 | $0.5815 | $0.5641 | $0.5989 |
| 2026-07-19 | $0.5720 | $0.5549 | $0.5892 |
| 2026-07-20 | $0.5627 | $0.5459 | $0.5796 |
| 2026-07-21 | $0.5721 | $0.5549 | $0.5892 |
| 2026-07-22 | $0.5816 | $0.5641 | $0.5990 |
| 2026-07-23 | $0.5912 | $0.5735 | $0.6090 |
| 2026-07-24 | $0.5882 | $0.5706 | $0.6059 |
| 2026-07-25 | $0.5980 | $0.5801 | $0.6159 |
| 2026-07-26 | $0.5883 | $0.5706 | $0.6059 |
| 2026-07-27 | $0.5980 | $0.5801 | $0.6160 |
| 2026-07-28 | $0.5883 | $0.5707 | $0.6060 |
| 2026-07-29 | $0.5883 | $0.5707 | $0.6060 |
| 2026-07-30 | $0.5795 | $0.5621 | $0.5969 |
| 2026-07-31 | $0.5701 | $0.5530 | $0.5872 |
| 2026 August | |||
| 2026-08-01 | $0.5795 | $0.5621 | $0.5969 |
| 2026-08-02 | $0.5701 | $0.5530 | $0.5872 |
| 2026-08-03 | $0.5730 | $0.5558 | $0.5902 |
| 2026-08-04 | $0.5817 | $0.5643 | $0.5992 |
| 2026-08-05 | $0.5914 | $0.5736 | $0.6091 |
| 2026-08-06 | $0.5856 | $0.5680 | $0.6031 |
| 2026-08-07 | $0.5953 | $0.5774 | $0.6132 |
| 2026-08-08 | $0.6052 | $0.5870 | $0.6233 |
| 2026-08-09 | $0.5953 | $0.5775 | $0.6132 |
| 2026-08-10 | $0.6052 | $0.5871 | $0.6234 |
| 2026-08-11 | $0.5954 | $0.5775 | $0.6132 |
| 2026-08-12 | $0.5857 | $0.5681 | $0.6033 |
| 2026-08-13 | $0.5954 | $0.5775 | $0.6133 |
| 2026-08-14 | $0.5857 | $0.5681 | $0.6033 |
| 2026-08-15 | $0.5916 | $0.5738 | $0.6093 |
| 2026-08-16 | $0.5974 | $0.5795 | $0.6154 |
| 2026-08-17 | $0.5974 | $0.5795 | $0.6154 |
| 2026-08-18 | $0.5974 | $0.5795 | $0.6154 |
| 2026-08-19 | $0.5974 | $0.5795 | $0.6154 |
| 2026-08-20 | $0.6033 | $0.5852 | $0.6214 |
| 2026-08-21 | $0.6033 | $0.5852 | $0.6214 |
| 2026-08-22 | $0.6133 | $0.5949 | $0.6317 |
| 2026-08-23 | $0.6235 | $0.6048 | $0.6422 |
| 2026-08-24 | $0.6182 | $0.5997 | $0.6368 |
| 2026-08-25 | $0.6082 | $0.5899 | $0.6264 |
| 2026-08-26 | $0.5983 | $0.5803 | $0.6162 |
| 2026-08-27 | $0.6037 | $0.5856 | $0.6218 |
| 2026-08-28 | $0.6037 | $0.5856 | $0.6218 |
| 2026-08-29 | $0.6137 | $0.5953 | $0.6321 |
| 2026-08-30 | $0.6085 | $0.5903 | $0.6268 |
| 2026-08-31 | $0.6186 | $0.6001 | $0.6372 |
| 2026 September | |||
| 2026-09-01 | $0.6087 | $0.5904 | $0.6269 |
| 2026-09-02 | $0.5988 | $0.5808 | $0.6167 |
| 2026-09-03 | $0.6087 | $0.5904 | $0.6270 |
| 2026-09-04 | $0.6134 | $0.5950 | $0.6318 |
| 2026-09-05 | $0.6034 | $0.5853 | $0.6215 |
| 2026-09-06 | $0.5936 | $0.5758 | $0.6114 |
| 2026-09-07 | $0.6035 | $0.5854 | $0.6216 |
| 2026-09-08 | $0.6035 | $0.5854 | $0.6216 |
| 2026-09-09 | $0.6135 | $0.5951 | $0.6319 |
| 2026-09-10 | $0.6043 | $0.5862 | $0.6225 |
| 2026-09-11 | $0.6144 | $0.5959 | $0.6328 |
| 2026-09-12 | $0.6044 | $0.5862 | $0.6225 |
| 2026-09-13 | $0.6144 | $0.5960 | $0.6328 |
| 2026-09-14 | $0.6144 | $0.5960 | $0.6328 |
| 2026-09-15 | $0.6044 | $0.5863 | $0.6225 |
| 2026-09-16 | $0.5946 | $0.5767 | $0.6124 |
| 2026-09-17 | $0.6044 | $0.5863 | $0.6226 |
| 2026-09-18 | $0.5946 | $0.5768 | $0.6124 |
| 2026-09-19 | $0.6045 | $0.5863 | $0.6226 |
| 2026-09-20 | $0.5946 | $0.5768 | $0.6125 |
| 2026-09-21 | $0.6045 | $0.5864 | $0.6226 |
| 2026-09-22 | $0.6145 | $0.5961 | $0.6330 |
| 2026-09-23 | $0.6059 | $0.5878 | $0.6241 |
| 2026-09-24 | $0.6160 | $0.5975 | $0.6345 |
| 2026-09-25 | $0.6241 | $0.6053 | $0.6428 |
| 2026-09-26 | $0.6139 | $0.5955 | $0.6323 |
| 2026-09-27 | $0.6241 | $0.6054 | $0.6428 |
| 2026-09-28 | $0.6139 | $0.5955 | $0.6324 |
| 2026-09-29 | $0.6039 | $0.5858 | $0.6221 |
| 2026-09-30 | $0.5941 | $0.5763 | $0.6119 |
| 2026 October | |||
| 2026-10-01 | $0.6040 | $0.5859 | $0.6221 |
| 2026-10-02 | $0.6140 | $0.5956 | $0.6324 |
| 2026-10-03 | $0.6090 | $0.5907 | $0.6272 |
| 2026-10-04 | $0.5991 | $0.5811 | $0.6170 |
| 2026-10-05 | $0.6090 | $0.5907 | $0.6273 |
| 2026-10-06 | $0.6033 | $0.5852 | $0.6214 |
| 2026-10-07 | $0.6033 | $0.5852 | $0.6214 |
| 2026-10-08 | $0.6133 | $0.5949 | $0.6317 |
| 2026-10-09 | $0.6235 | $0.6048 | $0.6422 |
| 2026-10-10 | $0.6338 | $0.6148 | $0.6528 |
| 2026-10-11 | $0.6235 | $0.6048 | $0.6422 |
| 2026-10-12 | $0.6134 | $0.5949 | $0.6318 |
| 2026-10-13 | $0.6034 | $0.5853 | $0.6215 |
| 2026-10-14 | $0.6134 | $0.5950 | $0.6318 |
| 2026-10-15 | $0.6034 | $0.5853 | $0.6215 |
| 2026-10-16 | $0.5976 | $0.5797 | $0.6155 |
| 2026-10-17 | $0.5879 | $0.5702 | $0.6055 |
| 2026-10-18 | $0.5976 | $0.5797 | $0.6156 |
| 2026-10-19 | $0.5879 | $0.5703 | $0.6056 |
| 2026-10-20 | $0.5977 | $0.5797 | $0.6156 |
| 2026-10-21 | $0.6076 | $0.5894 | $0.6258 |
| 2026-10-22 | $0.6177 | $0.5991 | $0.6362 |
| 2026-10-23 | $0.6177 | $0.5991 | $0.6362 |
| 2026-10-24 | $0.6233 | $0.6046 | $0.6420 |
| 2026-10-25 | $0.6337 | $0.6147 | $0.6527 |
| 2026-10-26 | $0.6442 | $0.6249 | $0.6635 |
| 2026-10-27 | $0.6337 | $0.6147 | $0.6527 |
| 2026-10-28 | $0.6234 | $0.6047 | $0.6421 |
| 2026-10-29 | $0.6176 | $0.5991 | $0.6362 |
| 2026-10-30 | $0.6279 | $0.6091 | $0.6467 |
| 2026-10-31 | $0.6177 | $0.5992 | $0.6362 |
| 2026 November | |||
| 2026-11-01 | $0.6076 | $0.5894 | $0.6259 |
| 2026-11-02 | $0.6076 | $0.5894 | $0.6259 |
| 2026-11-03 | $0.6017 | $0.5836 | $0.6197 |