Current BRL price: $0.6250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4421 | $0.4288 | $0.4553 |
| 2029-01-02 | $0.4421 | $0.4288 | $0.4553 |
| 2029-01-03 | $0.4421 | $0.4288 | $0.4553 |
| 2029-01-04 | $0.4421 | $0.4288 | $0.4553 |
| 2029-01-05 | $0.4421 | $0.4288 | $0.4553 |
| 2029-01-06 | $0.4494 | $0.4359 | $0.4629 |
| 2029-01-07 | $0.4421 | $0.4288 | $0.4554 |
| 2029-01-08 | $0.4349 | $0.4219 | $0.4480 |
| 2029-01-09 | $0.4349 | $0.4219 | $0.4480 |
| 2029-01-10 | $0.4349 | $0.4219 | $0.4480 |
| 2029-01-11 | $0.4421 | $0.4289 | $0.4554 |
| 2029-01-12 | $0.4349 | $0.4219 | $0.4480 |
| 2029-01-13 | $0.4409 | $0.4276 | $0.4541 |
| 2029-01-14 | $0.4482 | $0.4347 | $0.4616 |
| 2029-01-15 | $0.4482 | $0.4347 | $0.4616 |
| 2029-01-16 | $0.4409 | $0.4277 | $0.4541 |
| 2029-01-17 | $0.4409 | $0.4277 | $0.4541 |
| 2029-01-18 | $0.4351 | $0.4220 | $0.4481 |
| 2029-01-19 | $0.4293 | $0.4164 | $0.4422 |
| 2029-01-20 | $0.4293 | $0.4164 | $0.4422 |
| 2029-01-21 | $0.4364 | $0.4233 | $0.4495 |
| 2029-01-22 | $0.4364 | $0.4233 | $0.4495 |
| 2029-01-23 | $0.4364 | $0.4233 | $0.4495 |
| 2029-01-24 | $0.4364 | $0.4233 | $0.4495 |
| 2029-01-25 | $0.4364 | $0.4233 | $0.4495 |
| 2029-01-26 | $0.4364 | $0.4233 | $0.4495 |
| 2029-01-27 | $0.4293 | $0.4164 | $0.4422 |
| 2029-01-28 | $0.4364 | $0.4233 | $0.4495 |
| 2029-01-29 | $0.4394 | $0.4262 | $0.4525 |
| 2029-01-30 | $0.4452 | $0.4319 | $0.4586 |
| 2029-01-31 | $0.4452 | $0.4319 | $0.4586 |
| 2029 February | |||
| 2029-02-01 | $0.4380 | $0.4248 | $0.4511 |
| 2029-02-02 | $0.4452 | $0.4319 | $0.4586 |
| 2029-02-03 | $0.4452 | $0.4319 | $0.4586 |
| 2029-02-04 | $0.4423 | $0.4290 | $0.4556 |
| 2029-02-05 | $0.4423 | $0.4290 | $0.4556 |
| 2029-02-06 | $0.4351 | $0.4221 | $0.4482 |
| 2029-02-07 | $0.4351 | $0.4221 | $0.4482 |
| 2029-02-08 | $0.4351 | $0.4221 | $0.4482 |
| 2029-02-09 | $0.4381 | $0.4249 | $0.4512 |
| 2029-02-10 | $0.4309 | $0.4180 | $0.4439 |
| 2029-02-11 | $0.4368 | $0.4237 | $0.4499 |
| 2029-02-12 | $0.4398 | $0.4266 | $0.4530 |
| 2029-02-13 | $0.4398 | $0.4266 | $0.4530 |
| 2029-02-14 | $0.4398 | $0.4266 | $0.4530 |
| 2029-02-15 | $0.4339 | $0.4209 | $0.4469 |
| 2029-02-16 | $0.4339 | $0.4209 | $0.4469 |
| 2029-02-17 | $0.4309 | $0.4180 | $0.4439 |
| 2029-02-18 | $0.4239 | $0.4112 | $0.4366 |
| 2029-02-19 | $0.4239 | $0.4112 | $0.4366 |
| 2029-02-20 | $0.4180 | $0.4055 | $0.4305 |
| 2029-02-21 | $0.4180 | $0.4055 | $0.4305 |
| 2029-02-22 | $0.4121 | $0.3997 | $0.4244 |
| 2029-02-23 | $0.4091 | $0.3968 | $0.4214 |
| 2029-02-24 | $0.4032 | $0.3911 | $0.4153 |
| 2029-02-25 | $0.4002 | $0.3882 | $0.4122 |
| 2029-02-26 | $0.3937 | $0.3819 | $0.4055 |
| 2029-02-27 | $0.3873 | $0.3757 | $0.3989 |
| 2029-02-28 | $0.3873 | $0.3757 | $0.3989 |
| 2029 March | |||
| 2029-03-01 | $0.3873 | $0.3757 | $0.3989 |
| 2029-03-02 | $0.3873 | $0.3757 | $0.3989 |
| 2029-03-03 | $0.3937 | $0.3819 | $0.4055 |
| 2029-03-04 | $0.3937 | $0.3819 | $0.4055 |
| 2029-03-05 | $0.3873 | $0.3757 | $0.3989 |
| 2029-03-06 | $0.3873 | $0.3757 | $0.3989 |
| 2029-03-07 | $0.3873 | $0.3757 | $0.3989 |
| 2029-03-08 | $0.3873 | $0.3757 | $0.3989 |
| 2029-03-09 | $0.3937 | $0.3819 | $0.4056 |
| 2029-03-10 | $0.4003 | $0.3883 | $0.4123 |
| 2029-03-11 | $0.3938 | $0.3820 | $0.4056 |
| 2029-03-12 | $0.3874 | $0.3757 | $0.3990 |
| 2029-03-13 | $0.3938 | $0.3820 | $0.4056 |
| 2029-03-14 | $0.3874 | $0.3758 | $0.3990 |
| 2029-03-15 | $0.3811 | $0.3696 | $0.3925 |
| 2029-03-16 | $0.3874 | $0.3758 | $0.3990 |
| 2029-03-17 | $0.3811 | $0.3697 | $0.3925 |
| 2029-03-18 | $0.3874 | $0.3758 | $0.3990 |
| 2029-03-19 | $0.3811 | $0.3697 | $0.3926 |
| 2029-03-20 | $0.3811 | $0.3697 | $0.3926 |
| 2029-03-21 | $0.3874 | $0.3758 | $0.3991 |
| 2029-03-22 | $0.3939 | $0.3821 | $0.4057 |
| 2029-03-23 | $0.3939 | $0.3821 | $0.4057 |
| 2029-03-24 | $0.3939 | $0.3821 | $0.4057 |
| 2029-03-25 | $0.3939 | $0.3821 | $0.4057 |
| 2029-03-26 | $0.3875 | $0.3758 | $0.3991 |
| 2029-03-27 | $0.3939 | $0.3821 | $0.4057 |
| 2029-03-28 | $0.3875 | $0.3759 | $0.3991 |
| 2029-03-29 | $0.3939 | $0.3821 | $0.4057 |
| 2029-03-30 | $0.3875 | $0.3759 | $0.3991 |
| 2029-03-31 | $0.3875 | $0.3759 | $0.3991 |
| 2029 April | |||
| 2029-04-01 | $0.3875 | $0.3759 | $0.3991 |
| 2029-04-02 | $0.3939 | $0.3821 | $0.4058 |
| 2029-04-03 | $0.3939 | $0.3821 | $0.4058 |
| 2029-04-04 | $0.4005 | $0.3885 | $0.4125 |
| 2029-04-05 | $0.3940 | $0.3822 | $0.4058 |
| 2029-04-06 | $0.3876 | $0.3759 | $0.3992 |
| 2029-04-07 | $0.3813 | $0.3698 | $0.3927 |
| 2029-04-08 | $0.3813 | $0.3698 | $0.3927 |
| 2029-04-09 | $0.3813 | $0.3698 | $0.3927 |
| 2029-04-10 | $0.3813 | $0.3698 | $0.3927 |
| 2029-04-11 | $0.3813 | $0.3698 | $0.3927 |
| 2029-04-12 | $0.3813 | $0.3698 | $0.3927 |
| 2029-04-13 | $0.3813 | $0.3698 | $0.3927 |
| 2029-04-14 | $0.3813 | $0.3698 | $0.3927 |
| 2029-04-15 | $0.3813 | $0.3698 | $0.3927 |
| 2029-04-16 | $0.3751 | $0.3638 | $0.3863 |
| 2029-04-17 | $0.3690 | $0.3579 | $0.3800 |
| 2029-04-18 | $0.3629 | $0.3521 | $0.3738 |
| 2029-04-19 | $0.3690 | $0.3579 | $0.3800 |
| 2029-04-20 | $0.3742 | $0.3630 | $0.3855 |
| 2029-04-21 | $0.3742 | $0.3630 | $0.3855 |
| 2029-04-22 | $0.3805 | $0.3690 | $0.3919 |
| 2029-04-23 | $0.3805 | $0.3690 | $0.3919 |
| 2029-04-24 | $0.3743 | $0.3630 | $0.3855 |
| 2029-04-25 | $0.3743 | $0.3630 | $0.3855 |
| 2029-04-26 | $0.3691 | $0.3580 | $0.3801 |
| 2029-04-27 | $0.3639 | $0.3530 | $0.3748 |
| 2029-04-28 | $0.3639 | $0.3530 | $0.3748 |
| 2029-04-29 | $0.3580 | $0.3472 | $0.3687 |
| 2029-04-30 | $0.3639 | $0.3530 | $0.3748 |
| 2029 May | |||
| 2029-05-01 | $0.3639 | $0.3530 | $0.3748 |
| 2029-05-02 | $0.3639 | $0.3530 | $0.3748 |
| 2029-05-03 | $0.3580 | $0.3472 | $0.3687 |
| 2029-05-04 | $0.3580 | $0.3472 | $0.3687 |
| 2029-05-05 | $0.3521 | $0.3416 | $0.3627 |
| 2029-05-06 | $0.3464 | $0.3360 | $0.3568 |
| 2029-05-07 | $0.3522 | $0.3416 | $0.3627 |
| 2029-05-08 | $0.3579 | $0.3472 | $0.3687 |
| 2029-05-09 | $0.3639 | $0.3530 | $0.3748 |
| 2029-05-10 | $0.3580 | $0.3472 | $0.3687 |
| 2029-05-11 | $0.3637 | $0.3528 | $0.3746 |
| 2029-05-12 | $0.3580 | $0.3472 | $0.3687 |
| 2029-05-13 | $0.3580 | $0.3472 | $0.3687 |
| 2029-05-14 | $0.3580 | $0.3472 | $0.3687 |
| 2029-05-15 | $0.3639 | $0.3530 | $0.3748 |
| 2029-05-16 | $0.3699 | $0.3588 | $0.3810 |
| 2029-05-17 | $0.3699 | $0.3588 | $0.3810 |
| 2029-05-18 | $0.3755 | $0.3643 | $0.3868 |
| 2029-05-19 | $0.3694 | $0.3584 | $0.3805 |
| 2029-05-20 | $0.3756 | $0.3643 | $0.3868 |
| 2029-05-21 | $0.3818 | $0.3703 | $0.3933 |
| 2029-05-22 | $0.3756 | $0.3643 | $0.3869 |
| 2029-05-23 | $0.3695 | $0.3584 | $0.3806 |
| 2029-05-24 | $0.3755 | $0.3643 | $0.3868 |
| 2029-05-25 | $0.3755 | $0.3643 | $0.3868 |
| 2029-05-26 | $0.3755 | $0.3643 | $0.3868 |
| 2029-05-27 | $0.3694 | $0.3583 | $0.3805 |
| 2029-05-28 | $0.3634 | $0.3525 | $0.3743 |
| 2029-05-29 | $0.3575 | $0.3468 | $0.3682 |
| 2029-05-30 | $0.3634 | $0.3525 | $0.3743 |
| 2029-05-31 | $0.3695 | $0.3584 | $0.3806 |
| 2029 June | |||
| 2029-06-01 | $0.3635 | $0.3526 | $0.3744 |
| 2029-06-02 | $0.3695 | $0.3584 | $0.3806 |
| 2029-06-03 | $0.3756 | $0.3644 | $0.3869 |
| 2029-06-04 | $0.3819 | $0.3704 | $0.3933 |
| 2029-06-05 | $0.3882 | $0.3766 | $0.3998 |
| 2029-06-06 | $0.3819 | $0.3704 | $0.3933 |
| 2029-06-07 | $0.3861 | $0.3745 | $0.3977 |
| 2029-06-08 | $0.3798 | $0.3684 | $0.3912 |
| 2029-06-09 | $0.3754 | $0.3642 | $0.3867 |
| 2029-06-10 | $0.3754 | $0.3642 | $0.3867 |
| 2029-06-11 | $0.3710 | $0.3599 | $0.3821 |
| 2029-06-12 | $0.3710 | $0.3599 | $0.3821 |
| 2029-06-13 | $0.3772 | $0.3659 | $0.3885 |
| 2029-06-14 | $0.3710 | $0.3599 | $0.3822 |
| 2029-06-15 | $0.3772 | $0.3659 | $0.3885 |
| 2029-06-16 | $0.3835 | $0.3719 | $0.3950 |
| 2029-06-17 | $0.3898 | $0.3781 | $0.4015 |
| 2029-06-18 | $0.3835 | $0.3720 | $0.3950 |
| 2029-06-19 | $0.3772 | $0.3659 | $0.3886 |
| 2029-06-20 | $0.3711 | $0.3600 | $0.3822 |
| 2029-06-21 | $0.3651 | $0.3541 | $0.3760 |
| 2029-06-22 | $0.3624 | $0.3515 | $0.3733 |
| 2029-06-23 | $0.3684 | $0.3574 | $0.3795 |
| 2029-06-24 | $0.3624 | $0.3515 | $0.3733 |
| 2029-06-25 | $0.3651 | $0.3542 | $0.3761 |
| 2029-06-26 | $0.3679 | $0.3568 | $0.3789 |
| 2029-06-27 | $0.3619 | $0.3510 | $0.3727 |
| 2029-06-28 | $0.3591 | $0.3484 | $0.3699 |
| 2029-06-29 | $0.3651 | $0.3541 | $0.3761 |
| 2029-06-30 | $0.3597 | $0.3489 | $0.3704 |
| 2029 July | |||
| 2029-07-01 | $0.3542 | $0.3436 | $0.3648 |
| 2029-07-02 | $0.3488 | $0.3383 | $0.3592 |
| 2029-07-03 | $0.3431 | $0.3328 | $0.3534 |
| 2029-07-04 | $0.3488 | $0.3383 | $0.3592 |
| 2029-07-05 | $0.3488 | $0.3383 | $0.3592 |
| 2029-07-06 | $0.3461 | $0.3357 | $0.3565 |
| 2029-07-07 | $0.3514 | $0.3409 | $0.3620 |
| 2029-07-08 | $0.3572 | $0.3465 | $0.3680 |
| 2029-07-09 | $0.3546 | $0.3440 | $0.3653 |
| 2029-07-10 | $0.3489 | $0.3384 | $0.3593 |
| 2029-07-11 | $0.3432 | $0.3329 | $0.3535 |
| 2029-07-12 | $0.3432 | $0.3329 | $0.3535 |
| 2029-07-13 | $0.3432 | $0.3329 | $0.3535 |
| 2029-07-14 | $0.3489 | $0.3384 | $0.3593 |
| 2029-07-15 | $0.3432 | $0.3329 | $0.3535 |
| 2029-07-16 | $0.3432 | $0.3329 | $0.3535 |
| 2029-07-17 | $0.3432 | $0.3329 | $0.3535 |
| 2029-07-18 | $0.3376 | $0.3275 | $0.3477 |
| 2029-07-19 | $0.3431 | $0.3328 | $0.3533 |
| 2029-07-20 | $0.3403 | $0.3301 | $0.3505 |
| 2029-07-21 | $0.3460 | $0.3356 | $0.3564 |
| 2029-07-22 | $0.3517 | $0.3412 | $0.3623 |
| 2029-07-23 | $0.3517 | $0.3412 | $0.3623 |
| 2029-07-24 | $0.3517 | $0.3412 | $0.3623 |
| 2029-07-25 | $0.3467 | $0.3363 | $0.3571 |
| 2029-07-26 | $0.3517 | $0.3412 | $0.3623 |
| 2029-07-27 | $0.3467 | $0.3363 | $0.3571 |
| 2029-07-28 | $0.3517 | $0.3412 | $0.3623 |
| 2029-07-29 | $0.3576 | $0.3468 | $0.3683 |
| 2029-07-30 | $0.3528 | $0.3422 | $0.3634 |
| 2029-07-31 | $0.3587 | $0.3479 | $0.3694 |
| 2029 August | |||
| 2029-08-01 | $0.3646 | $0.3537 | $0.3755 |
| 2029-08-02 | $0.3587 | $0.3479 | $0.3694 |
| 2029-08-03 | $0.3528 | $0.3423 | $0.3634 |
| 2029-08-04 | $0.3587 | $0.3479 | $0.3695 |
| 2029-08-05 | $0.3646 | $0.3537 | $0.3756 |
| 2029-08-06 | $0.3626 | $0.3517 | $0.3735 |
| 2029-08-07 | $0.3626 | $0.3517 | $0.3735 |
| 2029-08-08 | $0.3626 | $0.3517 | $0.3735 |
| 2029-08-09 | $0.3606 | $0.3498 | $0.3714 |
| 2029-08-10 | $0.3547 | $0.3441 | $0.3654 |
| 2029-08-11 | $0.3547 | $0.3441 | $0.3654 |
| 2029-08-12 | $0.3490 | $0.3385 | $0.3594 |
| 2029-08-13 | $0.3547 | $0.3441 | $0.3654 |
| 2029-08-14 | $0.3508 | $0.3403 | $0.3613 |
| 2029-08-15 | $0.3566 | $0.3459 | $0.3673 |
| 2029-08-16 | $0.3625 | $0.3517 | $0.3734 |
| 2029-08-17 | $0.3566 | $0.3459 | $0.3673 |
| 2029-08-18 | $0.3566 | $0.3459 | $0.3673 |
| 2029-08-19 | $0.3508 | $0.3403 | $0.3614 |
| 2029-08-20 | $0.3508 | $0.3403 | $0.3614 |
| 2029-08-21 | $0.3488 | $0.3383 | $0.3593 |
| 2029-08-22 | $0.3546 | $0.3440 | $0.3652 |
| 2029-08-23 | $0.3546 | $0.3440 | $0.3652 |
| 2029-08-24 | $0.3507 | $0.3401 | $0.3612 |
| 2029-08-25 | $0.3450 | $0.3346 | $0.3553 |
| 2029-08-26 | $0.3393 | $0.3292 | $0.3495 |
| 2029-08-27 | $0.3393 | $0.3292 | $0.3495 |
| 2029-08-28 | $0.3353 | $0.3252 | $0.3454 |
| 2029-08-29 | $0.3373 | $0.3272 | $0.3474 |
| 2029-08-30 | $0.3318 | $0.3219 | $0.3418 |
| 2029-08-31 | $0.3373 | $0.3272 | $0.3475 |
| 2029 September | |||
| 2029-09-01 | $0.3319 | $0.3219 | $0.3418 |
| 2029-09-02 | $0.3265 | $0.3167 | $0.3362 |
| 2029-09-03 | $0.3319 | $0.3219 | $0.3418 |
| 2029-09-04 | $0.3265 | $0.3167 | $0.3363 |
| 2029-09-05 | $0.3319 | $0.3219 | $0.3418 |
| 2029-09-06 | $0.3374 | $0.3273 | $0.3475 |
| 2029-09-07 | $0.3374 | $0.3273 | $0.3475 |
| 2029-09-08 | $0.3331 | $0.3231 | $0.3431 |
| 2029-09-09 | $0.3277 | $0.3179 | $0.3375 |
| 2029-09-10 | $0.3277 | $0.3179 | $0.3375 |
| 2029-09-11 | $0.3331 | $0.3231 | $0.3431 |
| 2029-09-12 | $0.3277 | $0.3179 | $0.3375 |
| 2029-09-13 | $0.3277 | $0.3179 | $0.3375 |
| 2029-09-14 | $0.3254 | $0.3157 | $0.3352 |
| 2029-09-15 | $0.3201 | $0.3105 | $0.3298 |
| 2029-09-16 | $0.3255 | $0.3157 | $0.3352 |
| 2029-09-17 | $0.3202 | $0.3106 | $0.3298 |
| 2029-09-18 | $0.3202 | $0.3106 | $0.3298 |
| 2029-09-19 | $0.3150 | $0.3055 | $0.3244 |
| 2029-09-20 | $0.3197 | $0.3101 | $0.3293 |
| 2029-09-21 | $0.3145 | $0.3051 | $0.3240 |
| 2029-09-22 | $0.3094 | $0.3001 | $0.3187 |
| 2029-09-23 | $0.3145 | $0.3051 | $0.3240 |
| 2029-09-24 | $0.3098 | $0.3005 | $0.3191 |
| 2029-09-25 | $0.3047 | $0.2956 | $0.3139 |
| 2029-09-26 | $0.3096 | $0.3003 | $0.3189 |
| 2029-09-27 | $0.3096 | $0.3003 | $0.3189 |
| 2029-09-28 | $0.3147 | $0.3053 | $0.3242 |
| 2029-09-29 | $0.3199 | $0.3103 | $0.3295 |
| 2029-09-30 | $0.3252 | $0.3155 | $0.3350 |
| 2029 October | |||
| 2029-10-01 | $0.3306 | $0.3207 | $0.3406 |
| 2029-10-02 | $0.3306 | $0.3207 | $0.3406 |
| 2029-10-03 | $0.3306 | $0.3207 | $0.3406 |
| 2029-10-04 | $0.3253 | $0.3155 | $0.3350 |
| 2029-10-05 | $0.3200 | $0.3104 | $0.3296 |
| 2029-10-06 | $0.3253 | $0.3155 | $0.3350 |
| 2029-10-07 | $0.3200 | $0.3104 | $0.3296 |
| 2029-10-08 | $0.3253 | $0.3155 | $0.3351 |
| 2029-10-09 | $0.3253 | $0.3155 | $0.3351 |
| 2029-10-10 | $0.3231 | $0.3134 | $0.3328 |
| 2029-10-11 | $0.3284 | $0.3186 | $0.3383 |
| 2029-10-12 | $0.3231 | $0.3134 | $0.3328 |
| 2029-10-13 | $0.3285 | $0.3186 | $0.3383 |
| 2029-10-14 | $0.3330 | $0.3230 | $0.3430 |
| 2029-10-15 | $0.3330 | $0.3230 | $0.3430 |
| 2029-10-16 | $0.3375 | $0.3274 | $0.3476 |
| 2029-10-17 | $0.3330 | $0.3230 | $0.3430 |
| 2029-10-18 | $0.3385 | $0.3284 | $0.3487 |
| 2029-10-19 | $0.3441 | $0.3338 | $0.3545 |
| 2029-10-20 | $0.3498 | $0.3394 | $0.3603 |
| 2029-10-21 | $0.3442 | $0.3338 | $0.3545 |
| 2029-10-22 | $0.3499 | $0.3394 | $0.3604 |
| 2029-10-23 | $0.3542 | $0.3435 | $0.3648 |
| 2029-10-24 | $0.3484 | $0.3379 | $0.3589 |
| 2029-10-25 | $0.3484 | $0.3379 | $0.3589 |
| 2029-10-26 | $0.3484 | $0.3379 | $0.3589 |
| 2029-10-27 | $0.3542 | $0.3436 | $0.3648 |
| 2029-10-28 | $0.3563 | $0.3457 | $0.3670 |
| 2029-10-29 | $0.3505 | $0.3400 | $0.3611 |
| 2029-10-30 | $0.3505 | $0.3400 | $0.3611 |
| 2029-10-31 | $0.3448 | $0.3345 | $0.3552 |
| 2029 November | |||
| 2029-11-01 | $0.3448 | $0.3345 | $0.3552 |
| 2029-11-02 | $0.3506 | $0.3400 | $0.3611 |