Current BRL price: $0.6250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3670 | $0.3560 | $0.3781 |
| 2030-01-02 | $0.3611 | $0.3503 | $0.3720 |
| 2030-01-03 | $0.3552 | $0.3446 | $0.3659 |
| 2030-01-04 | $0.3611 | $0.3503 | $0.3720 |
| 2030-01-05 | $0.3639 | $0.3530 | $0.3749 |
| 2030-01-06 | $0.3580 | $0.3473 | $0.3688 |
| 2030-01-07 | $0.3522 | $0.3416 | $0.3628 |
| 2030-01-08 | $0.3580 | $0.3473 | $0.3688 |
| 2030-01-09 | $0.3580 | $0.3473 | $0.3688 |
| 2030-01-10 | $0.3640 | $0.3531 | $0.3749 |
| 2030-01-11 | $0.3585 | $0.3478 | $0.3693 |
| 2030-01-12 | $0.3645 | $0.3536 | $0.3754 |
| 2030-01-13 | $0.3586 | $0.3478 | $0.3693 |
| 2030-01-14 | $0.3645 | $0.3536 | $0.3755 |
| 2030-01-15 | $0.3645 | $0.3536 | $0.3755 |
| 2030-01-16 | $0.3586 | $0.3478 | $0.3693 |
| 2030-01-17 | $0.3527 | $0.3422 | $0.3633 |
| 2030-01-18 | $0.3586 | $0.3478 | $0.3694 |
| 2030-01-19 | $0.3528 | $0.3422 | $0.3633 |
| 2030-01-20 | $0.3586 | $0.3479 | $0.3694 |
| 2030-01-21 | $0.3528 | $0.3422 | $0.3634 |
| 2030-01-22 | $0.3586 | $0.3479 | $0.3694 |
| 2030-01-23 | $0.3646 | $0.3537 | $0.3755 |
| 2030-01-24 | $0.3595 | $0.3487 | $0.3703 |
| 2030-01-25 | $0.3655 | $0.3545 | $0.3764 |
| 2030-01-26 | $0.3702 | $0.3591 | $0.3813 |
| 2030-01-27 | $0.3642 | $0.3533 | $0.3751 |
| 2030-01-28 | $0.3703 | $0.3591 | $0.3814 |
| 2030-01-29 | $0.3642 | $0.3533 | $0.3752 |
| 2030-01-30 | $0.3583 | $0.3476 | $0.3690 |
| 2030-01-31 | $0.3525 | $0.3419 | $0.3630 |
| 2030 February | |||
| 2030-02-01 | $0.3583 | $0.3476 | $0.3691 |
| 2030-02-02 | $0.3643 | $0.3533 | $0.3752 |
| 2030-02-03 | $0.3613 | $0.3504 | $0.3721 |
| 2030-02-04 | $0.3554 | $0.3447 | $0.3661 |
| 2030-02-05 | $0.3613 | $0.3505 | $0.3721 |
| 2030-02-06 | $0.3579 | $0.3472 | $0.3686 |
| 2030-02-07 | $0.3579 | $0.3472 | $0.3686 |
| 2030-02-08 | $0.3638 | $0.3529 | $0.3747 |
| 2030-02-09 | $0.3699 | $0.3588 | $0.3810 |
| 2030-02-10 | $0.3760 | $0.3647 | $0.3873 |
| 2030-02-11 | $0.3699 | $0.3588 | $0.3810 |
| 2030-02-12 | $0.3639 | $0.3530 | $0.3748 |
| 2030-02-13 | $0.3579 | $0.3472 | $0.3687 |
| 2030-02-14 | $0.3639 | $0.3530 | $0.3748 |
| 2030-02-15 | $0.3580 | $0.3472 | $0.3687 |
| 2030-02-16 | $0.3545 | $0.3439 | $0.3652 |
| 2030-02-17 | $0.3488 | $0.3383 | $0.3592 |
| 2030-02-18 | $0.3545 | $0.3439 | $0.3652 |
| 2030-02-19 | $0.3488 | $0.3383 | $0.3592 |
| 2030-02-20 | $0.3546 | $0.3439 | $0.3652 |
| 2030-02-21 | $0.3604 | $0.3496 | $0.3713 |
| 2030-02-22 | $0.3664 | $0.3554 | $0.3774 |
| 2030-02-23 | $0.3664 | $0.3554 | $0.3774 |
| 2030-02-24 | $0.3698 | $0.3587 | $0.3809 |
| 2030-02-25 | $0.3759 | $0.3646 | $0.3872 |
| 2030-02-26 | $0.3822 | $0.3707 | $0.3936 |
| 2030-02-27 | $0.3759 | $0.3647 | $0.3872 |
| 2030-02-28 | $0.3698 | $0.3587 | $0.3809 |
| 2030 March | |||
| 2030-03-01 | $0.3664 | $0.3554 | $0.3774 |
| 2030-03-02 | $0.3725 | $0.3613 | $0.3837 |
| 2030-03-03 | $0.3664 | $0.3554 | $0.3774 |
| 2030-03-04 | $0.3605 | $0.3496 | $0.3713 |
| 2030-03-05 | $0.3605 | $0.3496 | $0.3713 |
| 2030-03-06 | $0.3569 | $0.3462 | $0.3676 |
| 2030-03-07 | $0.3534 | $0.3428 | $0.3640 |
| 2030-03-08 | $0.3593 | $0.3485 | $0.3700 |
| 2030-03-09 | $0.3557 | $0.3451 | $0.3664 |
| 2030-03-10 | $0.3557 | $0.3451 | $0.3664 |
| 2030-03-11 | $0.3504 | $0.3399 | $0.3610 |
| 2030-03-12 | $0.3452 | $0.3348 | $0.3555 |
| 2030-03-13 | $0.3395 | $0.3294 | $0.3497 |
| 2030-03-14 | $0.3340 | $0.3240 | $0.3440 |
| 2030-03-15 | $0.3286 | $0.3187 | $0.3384 |
| 2030-03-16 | $0.3340 | $0.3240 | $0.3441 |
| 2030-03-17 | $0.3286 | $0.3187 | $0.3385 |
| 2030-03-18 | $0.3286 | $0.3187 | $0.3385 |
| 2030-03-19 | $0.3250 | $0.3153 | $0.3348 |
| 2030-03-20 | $0.3304 | $0.3205 | $0.3403 |
| 2030-03-21 | $0.3304 | $0.3205 | $0.3403 |
| 2030-03-22 | $0.3321 | $0.3222 | $0.3421 |
| 2030-03-23 | $0.3321 | $0.3222 | $0.3421 |
| 2030-03-24 | $0.3287 | $0.3189 | $0.3386 |
| 2030-03-25 | $0.3253 | $0.3156 | $0.3351 |
| 2030-03-26 | $0.3307 | $0.3208 | $0.3407 |
| 2030-03-27 | $0.3254 | $0.3156 | $0.3351 |
| 2030-03-28 | $0.3254 | $0.3156 | $0.3351 |
| 2030-03-29 | $0.3219 | $0.3123 | $0.3316 |
| 2030-03-30 | $0.3202 | $0.3106 | $0.3298 |
| 2030-03-31 | $0.3219 | $0.3123 | $0.3316 |
| 2030 April | |||
| 2030-04-01 | $0.3254 | $0.3156 | $0.3351 |
| 2030-04-02 | $0.3201 | $0.3105 | $0.3297 |
| 2030-04-03 | $0.3201 | $0.3105 | $0.3297 |
| 2030-04-04 | $0.3201 | $0.3105 | $0.3297 |
| 2030-04-05 | $0.3148 | $0.3054 | $0.3243 |
| 2030-04-06 | $0.3201 | $0.3105 | $0.3297 |
| 2030-04-07 | $0.3149 | $0.3054 | $0.3243 |
| 2030-04-08 | $0.3201 | $0.3105 | $0.3297 |
| 2030-04-09 | $0.3149 | $0.3054 | $0.3243 |
| 2030-04-10 | $0.3184 | $0.3088 | $0.3279 |
| 2030-04-11 | $0.3219 | $0.3122 | $0.3315 |
| 2030-04-12 | $0.3184 | $0.3088 | $0.3279 |
| 2030-04-13 | $0.3237 | $0.3140 | $0.3334 |
| 2030-04-14 | $0.3184 | $0.3088 | $0.3279 |
| 2030-04-15 | $0.3237 | $0.3140 | $0.3334 |
| 2030-04-16 | $0.3255 | $0.3157 | $0.3353 |
| 2030-04-17 | $0.3309 | $0.3210 | $0.3408 |
| 2030-04-18 | $0.3255 | $0.3158 | $0.3353 |
| 2030-04-19 | $0.3219 | $0.3123 | $0.3316 |
| 2030-04-20 | $0.3273 | $0.3174 | $0.3371 |
| 2030-04-21 | $0.3255 | $0.3157 | $0.3352 |
| 2030-04-22 | $0.3237 | $0.3139 | $0.3334 |
| 2030-04-23 | $0.3237 | $0.3139 | $0.3334 |
| 2030-04-24 | $0.3201 | $0.3105 | $0.3297 |
| 2030-04-25 | $0.3254 | $0.3156 | $0.3351 |
| 2030-04-26 | $0.3236 | $0.3139 | $0.3333 |
| 2030-04-27 | $0.3290 | $0.3191 | $0.3388 |
| 2030-04-28 | $0.3236 | $0.3139 | $0.3333 |
| 2030-04-29 | $0.3290 | $0.3191 | $0.3389 |
| 2030-04-30 | $0.3290 | $0.3191 | $0.3389 |
| 2030 May | |||
| 2030-05-01 | $0.3239 | $0.3142 | $0.3336 |
| 2030-05-02 | $0.3186 | $0.3090 | $0.3282 |
| 2030-05-03 | $0.3186 | $0.3090 | $0.3282 |
| 2030-05-04 | $0.3239 | $0.3142 | $0.3336 |
| 2030-05-05 | $0.3222 | $0.3125 | $0.3319 |
| 2030-05-06 | $0.3169 | $0.3074 | $0.3265 |
| 2030-05-07 | $0.3222 | $0.3125 | $0.3318 |
| 2030-05-08 | $0.3169 | $0.3074 | $0.3264 |
| 2030-05-09 | $0.3169 | $0.3074 | $0.3264 |
| 2030-05-10 | $0.3187 | $0.3091 | $0.3282 |
| 2030-05-11 | $0.3169 | $0.3074 | $0.3264 |
| 2030-05-12 | $0.3222 | $0.3125 | $0.3319 |
| 2030-05-13 | $0.3169 | $0.3074 | $0.3264 |
| 2030-05-14 | $0.3205 | $0.3109 | $0.3301 |
| 2030-05-15 | $0.3153 | $0.3058 | $0.3247 |
| 2030-05-16 | $0.3101 | $0.3008 | $0.3194 |
| 2030-05-17 | $0.3153 | $0.3058 | $0.3247 |
| 2030-05-18 | $0.3102 | $0.3008 | $0.3195 |
| 2030-05-19 | $0.3153 | $0.3058 | $0.3248 |
| 2030-05-20 | $0.3135 | $0.3041 | $0.3229 |
| 2030-05-21 | $0.3153 | $0.3058 | $0.3248 |
| 2030-05-22 | $0.3189 | $0.3093 | $0.3284 |
| 2030-05-23 | $0.3137 | $0.3043 | $0.3231 |
| 2030-05-24 | $0.3086 | $0.2993 | $0.3178 |
| 2030-05-25 | $0.3137 | $0.3043 | $0.3231 |
| 2030-05-26 | $0.3086 | $0.2993 | $0.3179 |
| 2030-05-27 | $0.3067 | $0.2975 | $0.3159 |
| 2030-05-28 | $0.3017 | $0.2927 | $0.3108 |
| 2030-05-29 | $0.2968 | $0.2879 | $0.3057 |
| 2030-05-30 | $0.2968 | $0.2879 | $0.3057 |
| 2030-05-31 | $0.3018 | $0.2927 | $0.3108 |
| 2030 June | |||
| 2030-06-01 | $0.3068 | $0.2976 | $0.3160 |
| 2030-06-02 | $0.3119 | $0.3025 | $0.3212 |
| 2030-06-03 | $0.3068 | $0.2976 | $0.3160 |
| 2030-06-04 | $0.3018 | $0.2927 | $0.3108 |
| 2030-06-05 | $0.2969 | $0.2880 | $0.3058 |
| 2030-06-06 | $0.3018 | $0.2927 | $0.3109 |
| 2030-06-07 | $0.3001 | $0.2911 | $0.3091 |
| 2030-06-08 | $0.3018 | $0.2927 | $0.3109 |
| 2030-06-09 | $0.3001 | $0.2911 | $0.3091 |
| 2030-06-10 | $0.2952 | $0.2863 | $0.3040 |
| 2030-06-11 | $0.3001 | $0.2911 | $0.3091 |
| 2030-06-12 | $0.2952 | $0.2863 | $0.3041 |
| 2030-06-13 | $0.2917 | $0.2829 | $0.3004 |
| 2030-06-14 | $0.2965 | $0.2876 | $0.3054 |
| 2030-06-15 | $0.2965 | $0.2876 | $0.3054 |
| 2030-06-16 | $0.3014 | $0.2924 | $0.3105 |
| 2030-06-17 | $0.2965 | $0.2876 | $0.3054 |
| 2030-06-18 | $0.2917 | $0.2829 | $0.3005 |
| 2030-06-19 | $0.2934 | $0.2846 | $0.3022 |
| 2030-06-20 | $0.2969 | $0.2880 | $0.3058 |
| 2030-06-21 | $0.2969 | $0.2880 | $0.3058 |
| 2030-06-22 | $0.2986 | $0.2897 | $0.3076 |
| 2030-06-23 | $0.3021 | $0.2931 | $0.3112 |
| 2030-06-24 | $0.3071 | $0.2979 | $0.3163 |
| 2030-06-25 | $0.3088 | $0.2996 | $0.3181 |
| 2030-06-26 | $0.3038 | $0.2947 | $0.3129 |
| 2030-06-27 | $0.2989 | $0.2899 | $0.3078 |
| 2030-06-28 | $0.3024 | $0.2933 | $0.3114 |
| 2030-06-29 | $0.2974 | $0.2885 | $0.3064 |
| 2030-06-30 | $0.2926 | $0.2838 | $0.3014 |
| 2030 July | |||
| 2030-07-01 | $0.2926 | $0.2838 | $0.3014 |
| 2030-07-02 | $0.2926 | $0.2838 | $0.3014 |
| 2030-07-03 | $0.2975 | $0.2885 | $0.3064 |
| 2030-07-04 | $0.2957 | $0.2868 | $0.3046 |
| 2030-07-05 | $0.2992 | $0.2902 | $0.3082 |
| 2030-07-06 | $0.3010 | $0.2920 | $0.3100 |
| 2030-07-07 | $0.3010 | $0.2920 | $0.3100 |
| 2030-07-08 | $0.2961 | $0.2872 | $0.3050 |
| 2030-07-09 | $0.3010 | $0.2920 | $0.3100 |
| 2030-07-10 | $0.3028 | $0.2937 | $0.3119 |
| 2030-07-11 | $0.3063 | $0.2971 | $0.3155 |
| 2030-07-12 | $0.3114 | $0.3020 | $0.3207 |
| 2030-07-13 | $0.3079 | $0.2986 | $0.3171 |
| 2030-07-14 | $0.3114 | $0.3020 | $0.3207 |
| 2030-07-15 | $0.3114 | $0.3020 | $0.3207 |
| 2030-07-16 | $0.3165 | $0.3070 | $0.3260 |
| 2030-07-17 | $0.3218 | $0.3121 | $0.3315 |
| 2030-07-18 | $0.3166 | $0.3071 | $0.3261 |
| 2030-07-19 | $0.3183 | $0.3088 | $0.3279 |
| 2030-07-20 | $0.3218 | $0.3121 | $0.3315 |
| 2030-07-21 | $0.3253 | $0.3155 | $0.3350 |
| 2030-07-22 | $0.3200 | $0.3104 | $0.3296 |
| 2030-07-23 | $0.3253 | $0.3155 | $0.3350 |
| 2030-07-24 | $0.3307 | $0.3208 | $0.3406 |
| 2030-07-25 | $0.3253 | $0.3155 | $0.3351 |
| 2030-07-26 | $0.3283 | $0.3185 | $0.3382 |
| 2030-07-27 | $0.3313 | $0.3214 | $0.3413 |
| 2030-07-28 | $0.3259 | $0.3161 | $0.3357 |
| 2030-07-29 | $0.3206 | $0.3110 | $0.3302 |
| 2030-07-30 | $0.3259 | $0.3162 | $0.3357 |
| 2030-07-31 | $0.3259 | $0.3162 | $0.3357 |
| 2030 August | |||
| 2030-08-01 | $0.3229 | $0.3133 | $0.3326 |
| 2030-08-02 | $0.3200 | $0.3104 | $0.3296 |
| 2030-08-03 | $0.3148 | $0.3053 | $0.3242 |
| 2030-08-04 | $0.3096 | $0.3003 | $0.3189 |
| 2030-08-05 | $0.3066 | $0.2974 | $0.3158 |
| 2030-08-06 | $0.3117 | $0.3023 | $0.3210 |
| 2030-08-07 | $0.3066 | $0.2974 | $0.3158 |
| 2030-08-08 | $0.3016 | $0.2925 | $0.3106 |
| 2030-08-09 | $0.3066 | $0.2974 | $0.3158 |
| 2030-08-10 | $0.3016 | $0.2926 | $0.3107 |
| 2030-08-11 | $0.2967 | $0.2878 | $0.3056 |
| 2030-08-12 | $0.2983 | $0.2893 | $0.3072 |
| 2030-08-13 | $0.2934 | $0.2846 | $0.3022 |
| 2030-08-14 | $0.2983 | $0.2894 | $0.3073 |
| 2030-08-15 | $0.2935 | $0.2847 | $0.3023 |
| 2030-08-16 | $0.2983 | $0.2894 | $0.3073 |
| 2030-08-17 | $0.2935 | $0.2847 | $0.3023 |
| 2030-08-18 | $0.2983 | $0.2894 | $0.3073 |
| 2030-08-19 | $0.3033 | $0.2942 | $0.3124 |
| 2030-08-20 | $0.3033 | $0.2942 | $0.3124 |
| 2030-08-21 | $0.3033 | $0.2942 | $0.3124 |
| 2030-08-22 | $0.2984 | $0.2894 | $0.3073 |
| 2030-08-23 | $0.3033 | $0.2942 | $0.3124 |
| 2030-08-24 | $0.3033 | $0.2942 | $0.3124 |
| 2030-08-25 | $0.3079 | $0.2987 | $0.3172 |
| 2030-08-26 | $0.3110 | $0.3017 | $0.3203 |
| 2030-08-27 | $0.3162 | $0.3067 | $0.3257 |
| 2030-08-28 | $0.3214 | $0.3118 | $0.3311 |
| 2030-08-29 | $0.3162 | $0.3067 | $0.3257 |
| 2030-08-30 | $0.3110 | $0.3017 | $0.3204 |
| 2030-08-31 | $0.3162 | $0.3067 | $0.3257 |
| 2030 September | |||
| 2030-09-01 | $0.3111 | $0.3017 | $0.3204 |
| 2030-09-02 | $0.3060 | $0.2968 | $0.3152 |
| 2030-09-03 | $0.3111 | $0.3017 | $0.3204 |
| 2030-09-04 | $0.3060 | $0.2968 | $0.3152 |
| 2030-09-05 | $0.3091 | $0.2998 | $0.3183 |
| 2030-09-06 | $0.3121 | $0.3028 | $0.3215 |
| 2030-09-07 | $0.3152 | $0.3057 | $0.3246 |
| 2030-09-08 | $0.3182 | $0.3087 | $0.3278 |
| 2030-09-09 | $0.3235 | $0.3138 | $0.3332 |
| 2030-09-10 | $0.3183 | $0.3087 | $0.3278 |
| 2030-09-11 | $0.3235 | $0.3138 | $0.3333 |
| 2030-09-12 | $0.3183 | $0.3087 | $0.3278 |
| 2030-09-13 | $0.3131 | $0.3037 | $0.3225 |
| 2030-09-14 | $0.3131 | $0.3037 | $0.3225 |
| 2030-09-15 | $0.3131 | $0.3037 | $0.3225 |
| 2030-09-16 | $0.3100 | $0.3007 | $0.3193 |
| 2030-09-17 | $0.3085 | $0.2992 | $0.3177 |
| 2030-09-18 | $0.3085 | $0.2992 | $0.3177 |
| 2030-09-19 | $0.3136 | $0.3042 | $0.3230 |
| 2030-09-20 | $0.3085 | $0.2992 | $0.3177 |
| 2030-09-21 | $0.3069 | $0.2977 | $0.3161 |
| 2030-09-22 | $0.3069 | $0.2977 | $0.3161 |
| 2030-09-23 | $0.3038 | $0.2947 | $0.3129 |
| 2030-09-24 | $0.3088 | $0.2995 | $0.3181 |
| 2030-09-25 | $0.3057 | $0.2966 | $0.3149 |
| 2030-09-26 | $0.3007 | $0.2917 | $0.3098 |
| 2030-09-27 | $0.2959 | $0.2870 | $0.3047 |
| 2030-09-28 | $0.2990 | $0.2900 | $0.3080 |
| 2030-09-29 | $0.2959 | $0.2870 | $0.3047 |
| 2030-09-30 | $0.2990 | $0.2900 | $0.3080 |
| 2030 October | |||
| 2030-10-01 | $0.2941 | $0.2853 | $0.3030 |
| 2030-10-02 | $0.2957 | $0.2869 | $0.3046 |
| 2030-10-03 | $0.2957 | $0.2869 | $0.3046 |
| 2030-10-04 | $0.2925 | $0.2838 | $0.3013 |
| 2030-10-05 | $0.2941 | $0.2853 | $0.3030 |
| 2030-10-06 | $0.2893 | $0.2807 | $0.2980 |
| 2030-10-07 | $0.2893 | $0.2807 | $0.2980 |
| 2030-10-08 | $0.2893 | $0.2807 | $0.2980 |
| 2030-10-09 | $0.2846 | $0.2761 | $0.2932 |
| 2030-10-10 | $0.2864 | $0.2778 | $0.2950 |
| 2030-10-11 | $0.2911 | $0.2824 | $0.2999 |
| 2030-10-12 | $0.2928 | $0.2840 | $0.3016 |
| 2030-10-13 | $0.2945 | $0.2857 | $0.3034 |
| 2030-10-14 | $0.2994 | $0.2904 | $0.3084 |
| 2030-10-15 | $0.3044 | $0.2953 | $0.3135 |
| 2030-10-16 | $0.2994 | $0.2905 | $0.3084 |
| 2030-10-17 | $0.3027 | $0.2937 | $0.3118 |
| 2030-10-18 | $0.2978 | $0.2889 | $0.3067 |
| 2030-10-19 | $0.3028 | $0.2937 | $0.3118 |
| 2030-10-20 | $0.3078 | $0.2985 | $0.3170 |
| 2030-10-21 | $0.3046 | $0.2954 | $0.3137 |
| 2030-10-22 | $0.3096 | $0.3003 | $0.3189 |
| 2030-10-23 | $0.3148 | $0.3053 | $0.3242 |
| 2030-10-24 | $0.3200 | $0.3104 | $0.3296 |
| 2030-10-25 | $0.3200 | $0.3104 | $0.3296 |
| 2030-10-26 | $0.3200 | $0.3104 | $0.3296 |
| 2030-10-27 | $0.3200 | $0.3104 | $0.3296 |
| 2030-10-28 | $0.3231 | $0.3134 | $0.3328 |
| 2030-10-29 | $0.3200 | $0.3104 | $0.3296 |
| 2030-10-30 | $0.3148 | $0.3053 | $0.3242 |
| 2030-10-31 | $0.3116 | $0.3023 | $0.3210 |
| 2030 November | |||
| 2030-11-01 | $0.3148 | $0.3053 | $0.3242 |
| 2030-11-02 | $0.3132 | $0.3038 | $0.3226 |