Current BRL price: $0.6250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3173 | $0.3078 | $0.3269 |
| 2031-01-02 | $0.3157 | $0.3063 | $0.3252 |
| 2031-01-03 | $0.3173 | $0.3078 | $0.3269 |
| 2031-01-04 | $0.3189 | $0.3094 | $0.3285 |
| 2031-01-05 | $0.3238 | $0.3140 | $0.3335 |
| 2031-01-06 | $0.3189 | $0.3094 | $0.3285 |
| 2031-01-07 | $0.3238 | $0.3140 | $0.3335 |
| 2031-01-08 | $0.3205 | $0.3109 | $0.3302 |
| 2031-01-09 | $0.3205 | $0.3109 | $0.3302 |
| 2031-01-10 | $0.3173 | $0.3078 | $0.3269 |
| 2031-01-11 | $0.3125 | $0.3032 | $0.3219 |
| 2031-01-12 | $0.3077 | $0.2985 | $0.3170 |
| 2031-01-13 | $0.3077 | $0.2985 | $0.3170 |
| 2031-01-14 | $0.3077 | $0.2985 | $0.3170 |
| 2031-01-15 | $0.3093 | $0.3000 | $0.3186 |
| 2031-01-16 | $0.3125 | $0.3032 | $0.3219 |
| 2031-01-17 | $0.3141 | $0.3047 | $0.3236 |
| 2031-01-18 | $0.3125 | $0.3032 | $0.3219 |
| 2031-01-19 | $0.3125 | $0.3032 | $0.3219 |
| 2031-01-20 | $0.3125 | $0.3032 | $0.3219 |
| 2031-01-21 | $0.3125 | $0.3032 | $0.3219 |
| 2031-01-22 | $0.3074 | $0.2982 | $0.3167 |
| 2031-01-23 | $0.3126 | $0.3032 | $0.3219 |
| 2031-01-24 | $0.3126 | $0.3032 | $0.3219 |
| 2031-01-25 | $0.3126 | $0.3032 | $0.3219 |
| 2031-01-26 | $0.3174 | $0.3079 | $0.3270 |
| 2031-01-27 | $0.3174 | $0.3079 | $0.3270 |
| 2031-01-28 | $0.3174 | $0.3079 | $0.3270 |
| 2031-01-29 | $0.3174 | $0.3079 | $0.3270 |
| 2031-01-30 | $0.3174 | $0.3079 | $0.3270 |
| 2031-01-31 | $0.3191 | $0.3095 | $0.3286 |
| 2031 February | |||
| 2031-02-01 | $0.3158 | $0.3063 | $0.3253 |
| 2031-02-02 | $0.3158 | $0.3063 | $0.3253 |
| 2031-02-03 | $0.3174 | $0.3079 | $0.3270 |
| 2031-02-04 | $0.3158 | $0.3063 | $0.3253 |
| 2031-02-05 | $0.3142 | $0.3048 | $0.3236 |
| 2031-02-06 | $0.3142 | $0.3048 | $0.3236 |
| 2031-02-07 | $0.3126 | $0.3032 | $0.3219 |
| 2031-02-08 | $0.3093 | $0.3000 | $0.3186 |
| 2031-02-09 | $0.3093 | $0.3000 | $0.3186 |
| 2031-02-10 | $0.3093 | $0.3000 | $0.3186 |
| 2031-02-11 | $0.3093 | $0.3000 | $0.3186 |
| 2031-02-12 | $0.3109 | $0.3016 | $0.3203 |
| 2031-02-13 | $0.3142 | $0.3048 | $0.3236 |
| 2031-02-14 | $0.3142 | $0.3048 | $0.3236 |
| 2031-02-15 | $0.3126 | $0.3032 | $0.3219 |
| 2031-02-16 | $0.3093 | $0.3000 | $0.3186 |
| 2031-02-17 | $0.3109 | $0.3016 | $0.3203 |
| 2031-02-18 | $0.3126 | $0.3032 | $0.3219 |
| 2031-02-19 | $0.3126 | $0.3032 | $0.3219 |
| 2031-02-20 | $0.3174 | $0.3079 | $0.3270 |
| 2031-02-21 | $0.3158 | $0.3063 | $0.3253 |
| 2031-02-22 | $0.3142 | $0.3048 | $0.3236 |
| 2031-02-23 | $0.3109 | $0.3016 | $0.3203 |
| 2031-02-24 | $0.3142 | $0.3048 | $0.3236 |
| 2031-02-25 | $0.3142 | $0.3048 | $0.3236 |
| 2031-02-26 | $0.3142 | $0.3048 | $0.3236 |
| 2031-02-27 | $0.3126 | $0.3032 | $0.3219 |
| 2031-02-28 | $0.3126 | $0.3032 | $0.3219 |
| 2031 March | |||
| 2031-03-01 | $0.3109 | $0.3016 | $0.3203 |
| 2031-03-02 | $0.3109 | $0.3016 | $0.3203 |
| 2031-03-03 | $0.3109 | $0.3016 | $0.3203 |
| 2031-03-04 | $0.3059 | $0.2967 | $0.3150 |
| 2031-03-05 | $0.3109 | $0.3016 | $0.3203 |
| 2031-03-06 | $0.3093 | $0.3000 | $0.3186 |
| 2031-03-07 | $0.3109 | $0.3016 | $0.3203 |
| 2031-03-08 | $0.3059 | $0.2967 | $0.3151 |
| 2031-03-09 | $0.3109 | $0.3016 | $0.3202 |
| 2031-03-10 | $0.3092 | $0.2999 | $0.3185 |
| 2031-03-11 | $0.3142 | $0.3048 | $0.3237 |
| 2031-03-12 | $0.3091 | $0.2999 | $0.3184 |
| 2031-03-13 | $0.3041 | $0.2950 | $0.3132 |
| 2031-03-14 | $0.3041 | $0.2950 | $0.3132 |
| 2031-03-15 | $0.3058 | $0.2966 | $0.3150 |
| 2031-03-16 | $0.3041 | $0.2950 | $0.3132 |
| 2031-03-17 | $0.3091 | $0.2999 | $0.3184 |
| 2031-03-18 | $0.3041 | $0.2950 | $0.3132 |
| 2031-03-19 | $0.3041 | $0.2950 | $0.3132 |
| 2031-03-20 | $0.3041 | $0.2950 | $0.3132 |
| 2031-03-21 | $0.3058 | $0.2966 | $0.3150 |
| 2031-03-22 | $0.3058 | $0.2966 | $0.3150 |
| 2031-03-23 | $0.3041 | $0.2950 | $0.3132 |
| 2031-03-24 | $0.2992 | $0.2902 | $0.3081 |
| 2031-03-25 | $0.2943 | $0.2855 | $0.3031 |
| 2031-03-26 | $0.2943 | $0.2855 | $0.3031 |
| 2031-03-27 | $0.2909 | $0.2822 | $0.2996 |
| 2031-03-28 | $0.2862 | $0.2776 | $0.2948 |
| 2031-03-29 | $0.2909 | $0.2822 | $0.2997 |
| 2031-03-30 | $0.2958 | $0.2869 | $0.3046 |
| 2031-03-31 | $0.2974 | $0.2885 | $0.3063 |
| 2031 April | |||
| 2031-04-01 | $0.2926 | $0.2838 | $0.3014 |
| 2031-04-02 | $0.2961 | $0.2872 | $0.3050 |
| 2031-04-03 | $0.2913 | $0.2826 | $0.3000 |
| 2031-04-04 | $0.2913 | $0.2826 | $0.3000 |
| 2031-04-05 | $0.2961 | $0.2872 | $0.3050 |
| 2031-04-06 | $0.3010 | $0.2920 | $0.3101 |
| 2031-04-07 | $0.2993 | $0.2904 | $0.3083 |
| 2031-04-08 | $0.2959 | $0.2870 | $0.3048 |
| 2031-04-09 | $0.2911 | $0.2824 | $0.2998 |
| 2031-04-10 | $0.2959 | $0.2871 | $0.3048 |
| 2031-04-11 | $0.2925 | $0.2837 | $0.3013 |
| 2031-04-12 | $0.2908 | $0.2821 | $0.2995 |
| 2031-04-13 | $0.2925 | $0.2837 | $0.3013 |
| 2031-04-14 | $0.2908 | $0.2821 | $0.2995 |
| 2031-04-15 | $0.2942 | $0.2854 | $0.3030 |
| 2031-04-16 | $0.2925 | $0.2837 | $0.3013 |
| 2031-04-17 | $0.2908 | $0.2821 | $0.2995 |
| 2031-04-18 | $0.2925 | $0.2837 | $0.3013 |
| 2031-04-19 | $0.2932 | $0.2844 | $0.3020 |
| 2031-04-20 | $0.2908 | $0.2821 | $0.2995 |
| 2031-04-21 | $0.2942 | $0.2854 | $0.3030 |
| 2031-04-22 | $0.2976 | $0.2887 | $0.3066 |
| 2031-04-23 | $0.2942 | $0.2854 | $0.3030 |
| 2031-04-24 | $0.2959 | $0.2871 | $0.3048 |
| 2031-04-25 | $0.2976 | $0.2887 | $0.3066 |
| 2031-04-26 | $0.2976 | $0.2887 | $0.3066 |
| 2031-04-27 | $0.2928 | $0.2840 | $0.3016 |
| 2031-04-28 | $0.2977 | $0.2887 | $0.3066 |
| 2031-04-29 | $0.2994 | $0.2904 | $0.3084 |
| 2031-04-30 | $0.2994 | $0.2904 | $0.3084 |
| 2031 May | |||
| 2031-05-01 | $0.2945 | $0.2857 | $0.3033 |
| 2031-05-02 | $0.2994 | $0.2904 | $0.3084 |
| 2031-05-03 | $0.2977 | $0.2887 | $0.3066 |
| 2031-05-04 | $0.2959 | $0.2871 | $0.3048 |
| 2031-05-05 | $0.2977 | $0.2887 | $0.3066 |
| 2031-05-06 | $0.2942 | $0.2854 | $0.3030 |
| 2031-05-07 | $0.2991 | $0.2901 | $0.3081 |
| 2031-05-08 | $0.2991 | $0.2901 | $0.3081 |
| 2031-05-09 | $0.2991 | $0.2901 | $0.3081 |
| 2031-05-10 | $0.2956 | $0.2868 | $0.3045 |
| 2031-05-11 | $0.2939 | $0.2851 | $0.3027 |
| 2031-05-12 | $0.2956 | $0.2868 | $0.3045 |
| 2031-05-13 | $0.3005 | $0.2915 | $0.3096 |
| 2031-05-14 | $0.3040 | $0.2949 | $0.3131 |
| 2031-05-15 | $0.3040 | $0.2949 | $0.3131 |
| 2031-05-16 | $0.2990 | $0.2901 | $0.3080 |
| 2031-05-17 | $0.3008 | $0.2918 | $0.3098 |
| 2031-05-18 | $0.3008 | $0.2918 | $0.3098 |
| 2031-05-19 | $0.3008 | $0.2918 | $0.3098 |
| 2031-05-20 | $0.2959 | $0.2870 | $0.3048 |
| 2031-05-21 | $0.3008 | $0.2918 | $0.3099 |
| 2031-05-22 | $0.3026 | $0.2935 | $0.3117 |
| 2031-05-23 | $0.2991 | $0.2901 | $0.3080 |
| 2031-05-24 | $0.2991 | $0.2901 | $0.3080 |
| 2031-05-25 | $0.2962 | $0.2873 | $0.3051 |
| 2031-05-26 | $0.2991 | $0.2901 | $0.3080 |
| 2031-05-27 | $0.2942 | $0.2854 | $0.3030 |
| 2031-05-28 | $0.2991 | $0.2901 | $0.3080 |
| 2031-05-29 | $0.2942 | $0.2854 | $0.3030 |
| 2031-05-30 | $0.2942 | $0.2854 | $0.3030 |
| 2031-05-31 | $0.2991 | $0.2901 | $0.3081 |
| 2031 June | |||
| 2031-06-01 | $0.2956 | $0.2867 | $0.3044 |
| 2031-06-02 | $0.2956 | $0.2867 | $0.3044 |
| 2031-06-03 | $0.2956 | $0.2867 | $0.3044 |
| 2031-06-04 | $0.2956 | $0.2867 | $0.3044 |
| 2031-06-05 | $0.2921 | $0.2833 | $0.3008 |
| 2031-06-06 | $0.2921 | $0.2833 | $0.3008 |
| 2031-06-07 | $0.2903 | $0.2816 | $0.2990 |
| 2031-06-08 | $0.2868 | $0.2782 | $0.2954 |
| 2031-06-09 | $0.2903 | $0.2816 | $0.2990 |
| 2031-06-10 | $0.2856 | $0.2770 | $0.2941 |
| 2031-06-11 | $0.2891 | $0.2804 | $0.2978 |
| 2031-06-12 | $0.2844 | $0.2759 | $0.2929 |
| 2031-06-13 | $0.2862 | $0.2776 | $0.2947 |
| 2031-06-14 | $0.2862 | $0.2776 | $0.2947 |
| 2031-06-15 | $0.2844 | $0.2759 | $0.2929 |
| 2031-06-16 | $0.2891 | $0.2804 | $0.2978 |
| 2031-06-17 | $0.2891 | $0.2804 | $0.2978 |
| 2031-06-18 | $0.2844 | $0.2759 | $0.2929 |
| 2031-06-19 | $0.2844 | $0.2759 | $0.2929 |
| 2031-06-20 | $0.2826 | $0.2742 | $0.2911 |
| 2031-06-21 | $0.2826 | $0.2742 | $0.2911 |
| 2031-06-22 | $0.2862 | $0.2776 | $0.2948 |
| 2031-06-23 | $0.2844 | $0.2759 | $0.2929 |
| 2031-06-24 | $0.2880 | $0.2793 | $0.2966 |
| 2031-06-25 | $0.2897 | $0.2810 | $0.2984 |
| 2031-06-26 | $0.2850 | $0.2765 | $0.2936 |
| 2031-06-27 | $0.2868 | $0.2782 | $0.2954 |
| 2031-06-28 | $0.2886 | $0.2799 | $0.2972 |
| 2031-06-29 | $0.2839 | $0.2754 | $0.2924 |
| 2031-06-30 | $0.2886 | $0.2799 | $0.2973 |
| 2031 July | |||
| 2031-07-01 | $0.2886 | $0.2799 | $0.2973 |
| 2031-07-02 | $0.2886 | $0.2799 | $0.2973 |
| 2031-07-03 | $0.2886 | $0.2799 | $0.2973 |
| 2031-07-04 | $0.2868 | $0.2782 | $0.2954 |
| 2031-07-05 | $0.2886 | $0.2799 | $0.2973 |
| 2031-07-06 | $0.2922 | $0.2834 | $0.3009 |
| 2031-07-07 | $0.2970 | $0.2881 | $0.3059 |
| 2031-07-08 | $0.2922 | $0.2834 | $0.3010 |
| 2031-07-09 | $0.2957 | $0.2869 | $0.3046 |
| 2031-07-10 | $0.2922 | $0.2834 | $0.3010 |
| 2031-07-11 | $0.2886 | $0.2800 | $0.2973 |
| 2031-07-12 | $0.2839 | $0.2754 | $0.2925 |
| 2031-07-13 | $0.2857 | $0.2772 | $0.2943 |
| 2031-07-14 | $0.2893 | $0.2806 | $0.2979 |
| 2031-07-15 | $0.2846 | $0.2760 | $0.2931 |
| 2031-07-16 | $0.2863 | $0.2778 | $0.2949 |
| 2031-07-17 | $0.2863 | $0.2778 | $0.2949 |
| 2031-07-18 | $0.2863 | $0.2778 | $0.2949 |
| 2031-07-19 | $0.2881 | $0.2795 | $0.2968 |
| 2031-07-20 | $0.2834 | $0.2749 | $0.2919 |
| 2031-07-21 | $0.2788 | $0.2705 | $0.2872 |
| 2031-07-22 | $0.2835 | $0.2749 | $0.2920 |
| 2031-07-23 | $0.2788 | $0.2705 | $0.2872 |
| 2031-07-24 | $0.2788 | $0.2705 | $0.2872 |
| 2031-07-25 | $0.2827 | $0.2742 | $0.2911 |
| 2031-07-26 | $0.2781 | $0.2697 | $0.2864 |
| 2031-07-27 | $0.2820 | $0.2735 | $0.2904 |
| 2031-07-28 | $0.2774 | $0.2691 | $0.2857 |
| 2031-07-29 | $0.2734 | $0.2652 | $0.2816 |
| 2031-07-30 | $0.2774 | $0.2691 | $0.2857 |
| 2031-07-31 | $0.2729 | $0.2647 | $0.2811 |
| 2031 August | |||
| 2031-08-01 | $0.2761 | $0.2678 | $0.2844 |
| 2031-08-02 | $0.2801 | $0.2717 | $0.2885 |
| 2031-08-03 | $0.2801 | $0.2717 | $0.2885 |
| 2031-08-04 | $0.2801 | $0.2717 | $0.2885 |
| 2031-08-05 | $0.2841 | $0.2756 | $0.2926 |
| 2031-08-06 | $0.2881 | $0.2794 | $0.2967 |
| 2031-08-07 | $0.2921 | $0.2833 | $0.3008 |
| 2031-08-08 | $0.2881 | $0.2794 | $0.2967 |
| 2031-08-09 | $0.2929 | $0.2841 | $0.3016 |
| 2031-08-10 | $0.2889 | $0.2803 | $0.2976 |
| 2031-08-11 | $0.2909 | $0.2822 | $0.2996 |
| 2031-08-12 | $0.2870 | $0.2784 | $0.2956 |
| 2031-08-13 | $0.2823 | $0.2738 | $0.2908 |
| 2031-08-14 | $0.2870 | $0.2784 | $0.2956 |
| 2031-08-15 | $0.2850 | $0.2765 | $0.2936 |
| 2031-08-16 | $0.2850 | $0.2765 | $0.2936 |
| 2031-08-17 | $0.2804 | $0.2720 | $0.2888 |
| 2031-08-18 | $0.2763 | $0.2680 | $0.2846 |
| 2031-08-19 | $0.2809 | $0.2725 | $0.2893 |
| 2031-08-20 | $0.2789 | $0.2705 | $0.2873 |
| 2031-08-21 | $0.2769 | $0.2686 | $0.2852 |
| 2031-08-22 | $0.2729 | $0.2647 | $0.2811 |
| 2031-08-23 | $0.2749 | $0.2666 | $0.2831 |
| 2031-08-24 | $0.2794 | $0.2711 | $0.2878 |
| 2031-08-25 | $0.2834 | $0.2749 | $0.2919 |
| 2031-08-26 | $0.2788 | $0.2704 | $0.2871 |
| 2031-08-27 | $0.2742 | $0.2660 | $0.2825 |
| 2031-08-28 | $0.2788 | $0.2704 | $0.2871 |
| 2031-08-29 | $0.2743 | $0.2660 | $0.2825 |
| 2031-08-30 | $0.2743 | $0.2660 | $0.2825 |
| 2031-08-31 | $0.2743 | $0.2660 | $0.2825 |
| 2031 September | |||
| 2031-09-01 | $0.2788 | $0.2704 | $0.2872 |
| 2031-09-02 | $0.2743 | $0.2660 | $0.2825 |
| 2031-09-03 | $0.2743 | $0.2660 | $0.2825 |
| 2031-09-04 | $0.2707 | $0.2625 | $0.2788 |
| 2031-09-05 | $0.2752 | $0.2669 | $0.2834 |
| 2031-09-06 | $0.2707 | $0.2626 | $0.2788 |
| 2031-09-07 | $0.2707 | $0.2626 | $0.2788 |
| 2031-09-08 | $0.2725 | $0.2643 | $0.2807 |
| 2031-09-09 | $0.2725 | $0.2643 | $0.2807 |
| 2031-09-10 | $0.2770 | $0.2687 | $0.2853 |
| 2031-09-11 | $0.2725 | $0.2643 | $0.2807 |
| 2031-09-12 | $0.2681 | $0.2600 | $0.2761 |
| 2031-09-13 | $0.2681 | $0.2600 | $0.2761 |
| 2031-09-14 | $0.2644 | $0.2565 | $0.2723 |
| 2031-09-15 | $0.2688 | $0.2607 | $0.2768 |
| 2031-09-16 | $0.2688 | $0.2607 | $0.2768 |
| 2031-09-17 | $0.2724 | $0.2642 | $0.2806 |
| 2031-09-18 | $0.2769 | $0.2686 | $0.2852 |
| 2031-09-19 | $0.2724 | $0.2643 | $0.2806 |
| 2031-09-20 | $0.2743 | $0.2660 | $0.2825 |
| 2031-09-21 | $0.2698 | $0.2617 | $0.2779 |
| 2031-09-22 | $0.2743 | $0.2661 | $0.2825 |
| 2031-09-23 | $0.2698 | $0.2617 | $0.2779 |
| 2031-09-24 | $0.2654 | $0.2575 | $0.2734 |
| 2031-09-25 | $0.2698 | $0.2617 | $0.2779 |
| 2031-09-26 | $0.2698 | $0.2617 | $0.2779 |
| 2031-09-27 | $0.2654 | $0.2575 | $0.2734 |
| 2031-09-28 | $0.2699 | $0.2618 | $0.2779 |
| 2031-09-29 | $0.2699 | $0.2618 | $0.2779 |
| 2031-09-30 | $0.2655 | $0.2575 | $0.2734 |
| 2031 October | |||
| 2031-10-01 | $0.2699 | $0.2618 | $0.2780 |
| 2031-10-02 | $0.2743 | $0.2661 | $0.2826 |
| 2031-10-03 | $0.2743 | $0.2661 | $0.2826 |
| 2031-10-04 | $0.2743 | $0.2661 | $0.2826 |
| 2031-10-05 | $0.2762 | $0.2679 | $0.2845 |
| 2031-10-06 | $0.2780 | $0.2697 | $0.2863 |
| 2031-10-07 | $0.2780 | $0.2697 | $0.2863 |
| 2031-10-08 | $0.2780 | $0.2697 | $0.2863 |
| 2031-10-09 | $0.2743 | $0.2661 | $0.2826 |
| 2031-10-10 | $0.2743 | $0.2661 | $0.2826 |
| 2031-10-11 | $0.2743 | $0.2661 | $0.2826 |
| 2031-10-12 | $0.2762 | $0.2679 | $0.2845 |
| 2031-10-13 | $0.2743 | $0.2661 | $0.2826 |
| 2031-10-14 | $0.2743 | $0.2661 | $0.2826 |
| 2031-10-15 | $0.2762 | $0.2679 | $0.2845 |
| 2031-10-16 | $0.2780 | $0.2697 | $0.2863 |
| 2031-10-17 | $0.2743 | $0.2661 | $0.2826 |
| 2031-10-18 | $0.2780 | $0.2697 | $0.2863 |
| 2031-10-19 | $0.2817 | $0.2732 | $0.2901 |
| 2031-10-20 | $0.2835 | $0.2750 | $0.2920 |
| 2031-10-21 | $0.2817 | $0.2732 | $0.2901 |
| 2031-10-22 | $0.2835 | $0.2750 | $0.2920 |
| 2031-10-23 | $0.2817 | $0.2732 | $0.2901 |
| 2031-10-24 | $0.2780 | $0.2697 | $0.2863 |
| 2031-10-25 | $0.2780 | $0.2697 | $0.2863 |
| 2031-10-26 | $0.2780 | $0.2697 | $0.2863 |
| 2031-10-27 | $0.2817 | $0.2732 | $0.2901 |
| 2031-10-28 | $0.2817 | $0.2732 | $0.2901 |
| 2031-10-29 | $0.2798 | $0.2714 | $0.2882 |
| 2031-10-30 | $0.2753 | $0.2670 | $0.2835 |
| 2031-10-31 | $0.2753 | $0.2670 | $0.2835 |
| 2031 November | |||
| 2031-11-01 | $0.2753 | $0.2670 | $0.2835 |
| 2031-11-02 | $0.2716 | $0.2635 | $0.2798 |