Current CNQ price: $0.5300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3056 | $0.2964 | $0.3147 |
| 2027-01-02 | $0.3014 | $0.2924 | $0.3105 |
| 2027-01-03 | $0.3056 | $0.2964 | $0.3147 |
| 2027-01-04 | $0.3138 | $0.3044 | $0.3232 |
| 2027-01-05 | $0.3056 | $0.2965 | $0.3148 |
| 2027-01-06 | $0.3056 | $0.2965 | $0.3148 |
| 2027-01-07 | $0.3097 | $0.3004 | $0.3190 |
| 2027-01-08 | $0.3015 | $0.2925 | $0.3106 |
| 2027-01-09 | $0.2935 | $0.2847 | $0.3023 |
| 2027-01-10 | $0.2858 | $0.2772 | $0.2944 |
| 2027-01-11 | $0.2858 | $0.2772 | $0.2944 |
| 2027-01-12 | $0.2858 | $0.2772 | $0.2944 |
| 2027-01-13 | $0.2858 | $0.2772 | $0.2944 |
| 2027-01-14 | $0.2935 | $0.2847 | $0.3023 |
| 2027-01-15 | $0.2935 | $0.2847 | $0.3023 |
| 2027-01-16 | $0.3014 | $0.2923 | $0.3104 |
| 2027-01-17 | $0.3095 | $0.3002 | $0.3187 |
| 2027-01-18 | $0.3095 | $0.3002 | $0.3187 |
| 2027-01-19 | $0.3095 | $0.3002 | $0.3187 |
| 2027-01-20 | $0.3013 | $0.2923 | $0.3104 |
| 2027-01-21 | $0.2933 | $0.2845 | $0.3021 |
| 2027-01-22 | $0.3012 | $0.2922 | $0.3103 |
| 2027-01-23 | $0.3012 | $0.2922 | $0.3103 |
| 2027-01-24 | $0.2933 | $0.2845 | $0.3021 |
| 2027-01-25 | $0.2855 | $0.2769 | $0.2941 |
| 2027-01-26 | $0.2780 | $0.2696 | $0.2863 |
| 2027-01-27 | $0.2854 | $0.2769 | $0.2940 |
| 2027-01-28 | $0.2931 | $0.2843 | $0.3019 |
| 2027-01-29 | $0.2931 | $0.2843 | $0.3019 |
| 2027-01-30 | $0.2854 | $0.2768 | $0.2939 |
| 2027-01-31 | $0.2778 | $0.2695 | $0.2861 |
| 2027 February | |||
| 2027-02-01 | $0.2820 | $0.2736 | $0.2905 |
| 2027-02-02 | $0.2778 | $0.2695 | $0.2861 |
| 2027-02-03 | $0.2853 | $0.2767 | $0.2938 |
| 2027-02-04 | $0.2811 | $0.2726 | $0.2895 |
| 2027-02-05 | $0.2736 | $0.2654 | $0.2819 |
| 2027-02-06 | $0.2780 | $0.2696 | $0.2863 |
| 2027-02-07 | $0.2706 | $0.2625 | $0.2788 |
| 2027-02-08 | $0.2635 | $0.2556 | $0.2714 |
| 2027-02-09 | $0.2706 | $0.2624 | $0.2787 |
| 2027-02-10 | $0.2634 | $0.2555 | $0.2713 |
| 2027-02-11 | $0.2588 | $0.2510 | $0.2665 |
| 2027-02-12 | $0.2519 | $0.2444 | $0.2595 |
| 2027-02-13 | $0.2566 | $0.2489 | $0.2643 |
| 2027-02-14 | $0.2519 | $0.2444 | $0.2595 |
| 2027-02-15 | $0.2519 | $0.2444 | $0.2595 |
| 2027-02-16 | $0.2473 | $0.2399 | $0.2547 |
| 2027-02-17 | $0.2473 | $0.2399 | $0.2547 |
| 2027-02-18 | $0.2426 | $0.2353 | $0.2499 |
| 2027-02-19 | $0.2362 | $0.2291 | $0.2433 |
| 2027-02-20 | $0.2425 | $0.2353 | $0.2498 |
| 2027-02-21 | $0.2491 | $0.2416 | $0.2565 |
| 2027-02-22 | $0.2425 | $0.2352 | $0.2497 |
| 2027-02-23 | $0.2425 | $0.2352 | $0.2497 |
| 2027-02-24 | $0.2361 | $0.2290 | $0.2431 |
| 2027-02-25 | $0.2409 | $0.2337 | $0.2481 |
| 2027-02-26 | $0.2474 | $0.2399 | $0.2548 |
| 2027-02-27 | $0.2540 | $0.2464 | $0.2616 |
| 2027-02-28 | $0.2473 | $0.2399 | $0.2547 |
| 2027 March | |||
| 2027-03-01 | $0.2407 | $0.2335 | $0.2480 |
| 2027-03-02 | $0.2407 | $0.2335 | $0.2480 |
| 2027-03-03 | $0.2407 | $0.2335 | $0.2480 |
| 2027-03-04 | $0.2472 | $0.2398 | $0.2546 |
| 2027-03-05 | $0.2539 | $0.2463 | $0.2615 |
| 2027-03-06 | $0.2607 | $0.2529 | $0.2685 |
| 2027-03-07 | $0.2565 | $0.2488 | $0.2642 |
| 2027-03-08 | $0.2497 | $0.2422 | $0.2572 |
| 2027-03-09 | $0.2431 | $0.2358 | $0.2504 |
| 2027-03-10 | $0.2431 | $0.2358 | $0.2504 |
| 2027-03-11 | $0.2431 | $0.2358 | $0.2504 |
| 2027-03-12 | $0.2367 | $0.2296 | $0.2438 |
| 2027-03-13 | $0.2430 | $0.2357 | $0.2503 |
| 2027-03-14 | $0.2388 | $0.2316 | $0.2459 |
| 2027-03-15 | $0.2325 | $0.2255 | $0.2394 |
| 2027-03-16 | $0.2263 | $0.2195 | $0.2331 |
| 2027-03-17 | $0.2220 | $0.2153 | $0.2286 |
| 2027-03-18 | $0.2220 | $0.2153 | $0.2286 |
| 2027-03-19 | $0.2161 | $0.2096 | $0.2226 |
| 2027-03-20 | $0.2205 | $0.2139 | $0.2271 |
| 2027-03-21 | $0.2249 | $0.2182 | $0.2317 |
| 2027-03-22 | $0.2249 | $0.2182 | $0.2317 |
| 2027-03-23 | $0.2249 | $0.2182 | $0.2317 |
| 2027-03-24 | $0.2249 | $0.2182 | $0.2317 |
| 2027-03-25 | $0.2310 | $0.2240 | $0.2379 |
| 2027-03-26 | $0.2353 | $0.2282 | $0.2424 |
| 2027-03-27 | $0.2310 | $0.2240 | $0.2379 |
| 2027-03-28 | $0.2266 | $0.2198 | $0.2334 |
| 2027-03-29 | $0.2327 | $0.2257 | $0.2397 |
| 2027-03-30 | $0.2265 | $0.2197 | $0.2333 |
| 2027-03-31 | $0.2265 | $0.2197 | $0.2333 |
| 2027 April | |||
| 2027-04-01 | $0.2326 | $0.2256 | $0.2396 |
| 2027-04-02 | $0.2265 | $0.2197 | $0.2333 |
| 2027-04-03 | $0.2224 | $0.2158 | $0.2291 |
| 2027-04-04 | $0.2265 | $0.2197 | $0.2333 |
| 2027-04-05 | $0.2305 | $0.2236 | $0.2374 |
| 2027-04-06 | $0.2265 | $0.2197 | $0.2333 |
| 2027-04-07 | $0.2265 | $0.2197 | $0.2333 |
| 2027-04-08 | $0.2265 | $0.2197 | $0.2333 |
| 2027-04-09 | $0.2305 | $0.2236 | $0.2374 |
| 2027-04-10 | $0.2265 | $0.2197 | $0.2333 |
| 2027-04-11 | $0.2326 | $0.2256 | $0.2395 |
| 2027-04-12 | $0.2326 | $0.2256 | $0.2395 |
| 2027-04-13 | $0.2363 | $0.2292 | $0.2434 |
| 2027-04-14 | $0.2401 | $0.2329 | $0.2473 |
| 2027-04-15 | $0.2337 | $0.2267 | $0.2407 |
| 2027-04-16 | $0.2400 | $0.2328 | $0.2472 |
| 2027-04-17 | $0.2464 | $0.2391 | $0.2538 |
| 2027-04-18 | $0.2464 | $0.2391 | $0.2538 |
| 2027-04-19 | $0.2429 | $0.2356 | $0.2502 |
| 2027-04-20 | $0.2365 | $0.2294 | $0.2436 |
| 2027-04-21 | $0.2401 | $0.2329 | $0.2473 |
| 2027-04-22 | $0.2337 | $0.2267 | $0.2407 |
| 2027-04-23 | $0.2400 | $0.2328 | $0.2472 |
| 2027-04-24 | $0.2400 | $0.2328 | $0.2472 |
| 2027-04-25 | $0.2337 | $0.2267 | $0.2407 |
| 2027-04-26 | $0.2304 | $0.2235 | $0.2373 |
| 2027-04-27 | $0.2337 | $0.2267 | $0.2407 |
| 2027-04-28 | $0.2400 | $0.2328 | $0.2472 |
| 2027-04-29 | $0.2370 | $0.2298 | $0.2441 |
| 2027-04-30 | $0.2307 | $0.2238 | $0.2376 |
| 2027 May | |||
| 2027-05-01 | $0.2337 | $0.2267 | $0.2407 |
| 2027-05-02 | $0.2400 | $0.2328 | $0.2472 |
| 2027-05-03 | $0.2370 | $0.2299 | $0.2441 |
| 2027-05-04 | $0.2307 | $0.2238 | $0.2377 |
| 2027-05-05 | $0.2307 | $0.2238 | $0.2377 |
| 2027-05-06 | $0.2307 | $0.2238 | $0.2377 |
| 2027-05-07 | $0.2369 | $0.2298 | $0.2441 |
| 2027-05-08 | $0.2307 | $0.2238 | $0.2376 |
| 2027-05-09 | $0.2307 | $0.2238 | $0.2376 |
| 2027-05-10 | $0.2338 | $0.2268 | $0.2409 |
| 2027-05-11 | $0.2277 | $0.2208 | $0.2345 |
| 2027-05-12 | $0.2338 | $0.2268 | $0.2408 |
| 2027-05-13 | $0.2401 | $0.2329 | $0.2473 |
| 2027-05-14 | $0.2350 | $0.2279 | $0.2420 |
| 2027-05-15 | $0.2287 | $0.2219 | $0.2356 |
| 2027-05-16 | $0.2287 | $0.2219 | $0.2356 |
| 2027-05-17 | $0.2287 | $0.2219 | $0.2356 |
| 2027-05-18 | $0.2234 | $0.2167 | $0.2301 |
| 2027-05-19 | $0.2261 | $0.2193 | $0.2329 |
| 2027-05-20 | $0.2201 | $0.2135 | $0.2267 |
| 2027-05-21 | $0.2143 | $0.2078 | $0.2207 |
| 2027-05-22 | $0.2200 | $0.2134 | $0.2266 |
| 2027-05-23 | $0.2200 | $0.2134 | $0.2266 |
| 2027-05-24 | $0.2260 | $0.2192 | $0.2327 |
| 2027-05-25 | $0.2260 | $0.2192 | $0.2327 |
| 2027-05-26 | $0.2200 | $0.2134 | $0.2266 |
| 2027-05-27 | $0.2200 | $0.2134 | $0.2266 |
| 2027-05-28 | $0.2259 | $0.2191 | $0.2327 |
| 2027-05-29 | $0.2320 | $0.2250 | $0.2389 |
| 2027-05-30 | $0.2346 | $0.2276 | $0.2417 |
| 2027-05-31 | $0.2284 | $0.2216 | $0.2353 |
| 2027 June | |||
| 2027-06-01 | $0.2224 | $0.2157 | $0.2291 |
| 2027-06-02 | $0.2165 | $0.2100 | $0.2230 |
| 2027-06-03 | $0.2223 | $0.2157 | $0.2290 |
| 2027-06-04 | $0.2164 | $0.2100 | $0.2229 |
| 2027-06-05 | $0.2107 | $0.2044 | $0.2170 |
| 2027-06-06 | $0.2051 | $0.1990 | $0.2113 |
| 2027-06-07 | $0.2079 | $0.2017 | $0.2142 |
| 2027-06-08 | $0.2051 | $0.1990 | $0.2113 |
| 2027-06-09 | $0.2051 | $0.1990 | $0.2113 |
| 2027-06-10 | $0.2024 | $0.1963 | $0.2084 |
| 2027-06-11 | $0.1970 | $0.1911 | $0.2029 |
| 2027-06-12 | $0.1918 | $0.1861 | $0.1976 |
| 2027-06-13 | $0.1867 | $0.1811 | $0.1923 |
| 2027-06-14 | $0.1818 | $0.1763 | $0.1872 |
| 2027-06-15 | $0.1818 | $0.1763 | $0.1872 |
| 2027-06-16 | $0.1788 | $0.1734 | $0.1841 |
| 2027-06-17 | $0.1757 | $0.1705 | $0.1810 |
| 2027-06-18 | $0.1727 | $0.1675 | $0.1779 |
| 2027-06-19 | $0.1773 | $0.1720 | $0.1827 |
| 2027-06-20 | $0.1727 | $0.1675 | $0.1778 |
| 2027-06-21 | $0.1727 | $0.1675 | $0.1778 |
| 2027-06-22 | $0.1727 | $0.1675 | $0.1778 |
| 2027-06-23 | $0.1773 | $0.1720 | $0.1826 |
| 2027-06-24 | $0.1773 | $0.1720 | $0.1826 |
| 2027-06-25 | $0.1726 | $0.1674 | $0.1778 |
| 2027-06-26 | $0.1773 | $0.1719 | $0.1826 |
| 2027-06-27 | $0.1726 | $0.1674 | $0.1777 |
| 2027-06-28 | $0.1698 | $0.1647 | $0.1749 |
| 2027-06-29 | $0.1653 | $0.1603 | $0.1702 |
| 2027-06-30 | $0.1697 | $0.1646 | $0.1748 |
| 2027 July | |||
| 2027-07-01 | $0.1652 | $0.1603 | $0.1702 |
| 2027-07-02 | $0.1652 | $0.1603 | $0.1702 |
| 2027-07-03 | $0.1652 | $0.1603 | $0.1702 |
| 2027-07-04 | $0.1652 | $0.1603 | $0.1702 |
| 2027-07-05 | $0.1652 | $0.1603 | $0.1702 |
| 2027-07-06 | $0.1652 | $0.1603 | $0.1702 |
| 2027-07-07 | $0.1652 | $0.1603 | $0.1702 |
| 2027-07-08 | $0.1697 | $0.1646 | $0.1748 |
| 2027-07-09 | $0.1743 | $0.1690 | $0.1795 |
| 2027-07-10 | $0.1743 | $0.1690 | $0.1795 |
| 2027-07-11 | $0.1696 | $0.1646 | $0.1747 |
| 2027-07-12 | $0.1696 | $0.1646 | $0.1747 |
| 2027-07-13 | $0.1652 | $0.1602 | $0.1701 |
| 2027-07-14 | $0.1679 | $0.1629 | $0.1729 |
| 2027-07-15 | $0.1635 | $0.1586 | $0.1684 |
| 2027-07-16 | $0.1662 | $0.1612 | $0.1712 |
| 2027-07-17 | $0.1707 | $0.1656 | $0.1758 |
| 2027-07-18 | $0.1662 | $0.1612 | $0.1712 |
| 2027-07-19 | $0.1618 | $0.1569 | $0.1666 |
| 2027-07-20 | $0.1661 | $0.1612 | $0.1711 |
| 2027-07-21 | $0.1706 | $0.1655 | $0.1757 |
| 2027-07-22 | $0.1661 | $0.1611 | $0.1711 |
| 2027-07-23 | $0.1632 | $0.1583 | $0.1681 |
| 2027-07-24 | $0.1632 | $0.1583 | $0.1681 |
| 2027-07-25 | $0.1661 | $0.1611 | $0.1711 |
| 2027-07-26 | $0.1690 | $0.1639 | $0.1741 |
| 2027-07-27 | $0.1645 | $0.1596 | $0.1695 |
| 2027-07-28 | $0.1675 | $0.1625 | $0.1726 |
| 2027-07-29 | $0.1645 | $0.1596 | $0.1695 |
| 2027-07-30 | $0.1675 | $0.1625 | $0.1726 |
| 2027-07-31 | $0.1720 | $0.1669 | $0.1772 |
| 2027 August | |||
| 2027-08-01 | $0.1720 | $0.1669 | $0.1772 |
| 2027-08-02 | $0.1675 | $0.1625 | $0.1725 |
| 2027-08-03 | $0.1704 | $0.1653 | $0.1755 |
| 2027-08-04 | $0.1659 | $0.1609 | $0.1709 |
| 2027-08-05 | $0.1628 | $0.1579 | $0.1677 |
| 2027-08-06 | $0.1597 | $0.1549 | $0.1644 |
| 2027-08-07 | $0.1628 | $0.1579 | $0.1677 |
| 2027-08-08 | $0.1659 | $0.1609 | $0.1709 |
| 2027-08-09 | $0.1628 | $0.1579 | $0.1677 |
| 2027-08-10 | $0.1597 | $0.1549 | $0.1644 |
| 2027-08-11 | $0.1640 | $0.1590 | $0.1689 |
| 2027-08-12 | $0.1668 | $0.1618 | $0.1718 |
| 2027-08-13 | $0.1624 | $0.1575 | $0.1672 |
| 2027-08-14 | $0.1667 | $0.1617 | $0.1717 |
| 2027-08-15 | $0.1667 | $0.1617 | $0.1717 |
| 2027-08-16 | $0.1712 | $0.1661 | $0.1764 |
| 2027-08-17 | $0.1758 | $0.1705 | $0.1811 |
| 2027-08-18 | $0.1805 | $0.1751 | $0.1860 |
| 2027-08-19 | $0.1854 | $0.1798 | $0.1910 |
| 2027-08-20 | $0.1831 | $0.1776 | $0.1886 |
| 2027-08-21 | $0.1808 | $0.1753 | $0.1862 |
| 2027-08-22 | $0.1856 | $0.1801 | $0.1912 |
| 2027-08-23 | $0.1807 | $0.1753 | $0.1861 |
| 2027-08-24 | $0.1807 | $0.1753 | $0.1861 |
| 2027-08-25 | $0.1856 | $0.1800 | $0.1911 |
| 2027-08-26 | $0.1831 | $0.1776 | $0.1886 |
| 2027-08-27 | $0.1783 | $0.1729 | $0.1836 |
| 2027-08-28 | $0.1758 | $0.1705 | $0.1810 |
| 2027-08-29 | $0.1732 | $0.1680 | $0.1784 |
| 2027-08-30 | $0.1779 | $0.1726 | $0.1832 |
| 2027-08-31 | $0.1779 | $0.1726 | $0.1832 |
| 2027 September | |||
| 2027-09-01 | $0.1827 | $0.1772 | $0.1882 |
| 2027-09-02 | $0.1851 | $0.1795 | $0.1906 |
| 2027-09-03 | $0.1827 | $0.1772 | $0.1882 |
| 2027-09-04 | $0.1876 | $0.1820 | $0.1932 |
| 2027-09-05 | $0.1826 | $0.1772 | $0.1881 |
| 2027-09-06 | $0.1875 | $0.1819 | $0.1932 |
| 2027-09-07 | $0.1875 | $0.1819 | $0.1932 |
| 2027-09-08 | $0.1925 | $0.1867 | $0.1983 |
| 2027-09-09 | $0.1874 | $0.1818 | $0.1930 |
| 2027-09-10 | $0.1874 | $0.1818 | $0.1930 |
| 2027-09-11 | $0.1900 | $0.1843 | $0.1957 |
| 2027-09-12 | $0.1900 | $0.1843 | $0.1957 |
| 2027-09-13 | $0.1850 | $0.1795 | $0.1906 |
| 2027-09-14 | $0.1801 | $0.1747 | $0.1855 |
| 2027-09-15 | $0.1753 | $0.1701 | $0.1806 |
| 2027-09-16 | $0.1753 | $0.1701 | $0.1806 |
| 2027-09-17 | $0.1753 | $0.1701 | $0.1806 |
| 2027-09-18 | $0.1753 | $0.1701 | $0.1806 |
| 2027-09-19 | $0.1707 | $0.1656 | $0.1758 |
| 2027-09-20 | $0.1753 | $0.1700 | $0.1806 |
| 2027-09-21 | $0.1707 | $0.1655 | $0.1758 |
| 2027-09-22 | $0.1752 | $0.1700 | $0.1805 |
| 2027-09-23 | $0.1778 | $0.1725 | $0.1831 |
| 2027-09-24 | $0.1778 | $0.1725 | $0.1831 |
| 2027-09-25 | $0.1778 | $0.1725 | $0.1831 |
| 2027-09-26 | $0.1826 | $0.1771 | $0.1880 |
| 2027-09-27 | $0.1802 | $0.1748 | $0.1856 |
| 2027-09-28 | $0.1778 | $0.1724 | $0.1831 |
| 2027-09-29 | $0.1754 | $0.1701 | $0.1806 |
| 2027-09-30 | $0.1754 | $0.1701 | $0.1806 |
| 2027 October | |||
| 2027-10-01 | $0.1754 | $0.1701 | $0.1806 |
| 2027-10-02 | $0.1801 | $0.1747 | $0.1855 |
| 2027-10-03 | $0.1801 | $0.1747 | $0.1855 |
| 2027-10-04 | $0.1801 | $0.1747 | $0.1855 |
| 2027-10-05 | $0.1753 | $0.1701 | $0.1806 |
| 2027-10-06 | $0.1729 | $0.1677 | $0.1781 |
| 2027-10-07 | $0.1776 | $0.1722 | $0.1829 |
| 2027-10-08 | $0.1729 | $0.1677 | $0.1781 |
| 2027-10-09 | $0.1775 | $0.1722 | $0.1828 |
| 2027-10-10 | $0.1775 | $0.1722 | $0.1828 |
| 2027-10-11 | $0.1775 | $0.1722 | $0.1828 |
| 2027-10-12 | $0.1775 | $0.1722 | $0.1828 |
| 2027-10-13 | $0.1775 | $0.1722 | $0.1828 |
| 2027-10-14 | $0.1775 | $0.1722 | $0.1828 |
| 2027-10-15 | $0.1775 | $0.1722 | $0.1828 |
| 2027-10-16 | $0.1728 | $0.1676 | $0.1780 |
| 2027-10-17 | $0.1682 | $0.1632 | $0.1733 |
| 2027-10-18 | $0.1728 | $0.1676 | $0.1780 |
| 2027-10-19 | $0.1728 | $0.1676 | $0.1780 |
| 2027-10-20 | $0.1682 | $0.1632 | $0.1732 |
| 2027-10-21 | $0.1638 | $0.1588 | $0.1687 |
| 2027-10-22 | $0.1610 | $0.1562 | $0.1659 |
| 2027-10-23 | $0.1583 | $0.1535 | $0.1630 |
| 2027-10-24 | $0.1583 | $0.1535 | $0.1630 |
| 2027-10-25 | $0.1556 | $0.1509 | $0.1602 |
| 2027-10-26 | $0.1528 | $0.1483 | $0.1574 |
| 2027-10-27 | $0.1501 | $0.1456 | $0.1546 |
| 2027-10-28 | $0.1541 | $0.1495 | $0.1588 |
| 2027-10-29 | $0.1501 | $0.1456 | $0.1546 |
| 2027-10-30 | $0.1528 | $0.1482 | $0.1574 |
| 2027-10-31 | $0.1501 | $0.1456 | $0.1546 |
| 2027 November | |||
| 2027-11-01 | $0.1541 | $0.1495 | $0.1587 |
| 2027-11-02 | $0.1568 | $0.1521 | $0.1615 |
| 2027-11-03 | $0.1594 | $0.1546 | $0.1642 |