Current CNQ price: $0.5300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.0833 | $0.0808 | $0.0858 |
| 2030-01-02 | $0.0815 | $0.0790 | $0.0839 |
| 2030-01-03 | $0.0793 | $0.0769 | $0.0817 |
| 2030-01-04 | $0.0793 | $0.0769 | $0.0817 |
| 2030-01-05 | $0.0772 | $0.0749 | $0.0795 |
| 2030-01-06 | $0.0793 | $0.0769 | $0.0817 |
| 2030-01-07 | $0.0772 | $0.0749 | $0.0795 |
| 2030-01-08 | $0.0772 | $0.0749 | $0.0795 |
| 2030-01-09 | $0.0772 | $0.0749 | $0.0795 |
| 2030-01-10 | $0.0793 | $0.0769 | $0.0817 |
| 2030-01-11 | $0.0802 | $0.0778 | $0.0826 |
| 2030-01-12 | $0.0793 | $0.0769 | $0.0817 |
| 2030-01-13 | $0.0793 | $0.0769 | $0.0817 |
| 2030-01-14 | $0.0772 | $0.0749 | $0.0795 |
| 2030-01-15 | $0.0772 | $0.0749 | $0.0795 |
| 2030-01-16 | $0.0772 | $0.0749 | $0.0795 |
| 2030-01-17 | $0.0762 | $0.0739 | $0.0785 |
| 2030-01-18 | $0.0782 | $0.0759 | $0.0806 |
| 2030-01-19 | $0.0762 | $0.0739 | $0.0785 |
| 2030-01-20 | $0.0762 | $0.0739 | $0.0785 |
| 2030-01-21 | $0.0781 | $0.0758 | $0.0805 |
| 2030-01-22 | $0.0781 | $0.0758 | $0.0805 |
| 2030-01-23 | $0.0781 | $0.0758 | $0.0805 |
| 2030-01-24 | $0.0761 | $0.0738 | $0.0783 |
| 2030-01-25 | $0.0741 | $0.0718 | $0.0763 |
| 2030-01-26 | $0.0731 | $0.0709 | $0.0752 |
| 2030-01-27 | $0.0711 | $0.0690 | $0.0733 |
| 2030-01-28 | $0.0721 | $0.0700 | $0.0743 |
| 2030-01-29 | $0.0741 | $0.0718 | $0.0763 |
| 2030-01-30 | $0.0750 | $0.0728 | $0.0773 |
| 2030-01-31 | $0.0750 | $0.0728 | $0.0773 |
| 2030 February | |||
| 2030-02-01 | $0.0731 | $0.0709 | $0.0752 |
| 2030-02-02 | $0.0741 | $0.0718 | $0.0763 |
| 2030-02-03 | $0.0731 | $0.0709 | $0.0752 |
| 2030-02-04 | $0.0741 | $0.0718 | $0.0763 |
| 2030-02-05 | $0.0731 | $0.0709 | $0.0752 |
| 2030-02-06 | $0.0741 | $0.0718 | $0.0763 |
| 2030-02-07 | $0.0760 | $0.0738 | $0.0783 |
| 2030-02-08 | $0.0741 | $0.0718 | $0.0763 |
| 2030-02-09 | $0.0741 | $0.0718 | $0.0763 |
| 2030-02-10 | $0.0751 | $0.0728 | $0.0773 |
| 2030-02-11 | $0.0731 | $0.0709 | $0.0753 |
| 2030-02-12 | $0.0711 | $0.0690 | $0.0733 |
| 2030-02-13 | $0.0693 | $0.0672 | $0.0713 |
| 2030-02-14 | $0.0693 | $0.0672 | $0.0713 |
| 2030-02-15 | $0.0693 | $0.0672 | $0.0713 |
| 2030-02-16 | $0.0693 | $0.0672 | $0.0713 |
| 2030-02-17 | $0.0711 | $0.0690 | $0.0733 |
| 2030-02-18 | $0.0711 | $0.0690 | $0.0733 |
| 2030-02-19 | $0.0730 | $0.0708 | $0.0752 |
| 2030-02-20 | $0.0750 | $0.0727 | $0.0772 |
| 2030-02-21 | $0.0750 | $0.0727 | $0.0772 |
| 2030-02-22 | $0.0750 | $0.0727 | $0.0772 |
| 2030-02-23 | $0.0730 | $0.0708 | $0.0752 |
| 2030-02-24 | $0.0711 | $0.0690 | $0.0732 |
| 2030-02-25 | $0.0730 | $0.0708 | $0.0752 |
| 2030-02-26 | $0.0730 | $0.0708 | $0.0752 |
| 2030-02-27 | $0.0711 | $0.0689 | $0.0732 |
| 2030-02-28 | $0.0692 | $0.0671 | $0.0713 |
| 2030 March | |||
| 2030-03-01 | $0.0674 | $0.0653 | $0.0694 |
| 2030-03-02 | $0.0692 | $0.0671 | $0.0712 |
| 2030-03-03 | $0.0710 | $0.0689 | $0.0732 |
| 2030-03-04 | $0.0710 | $0.0689 | $0.0732 |
| 2030-03-05 | $0.0692 | $0.0671 | $0.0712 |
| 2030-03-06 | $0.0673 | $0.0653 | $0.0693 |
| 2030-03-07 | $0.0683 | $0.0663 | $0.0704 |
| 2030-03-08 | $0.0673 | $0.0653 | $0.0693 |
| 2030-03-09 | $0.0691 | $0.0671 | $0.0712 |
| 2030-03-10 | $0.0681 | $0.0661 | $0.0702 |
| 2030-03-11 | $0.0663 | $0.0643 | $0.0683 |
| 2030-03-12 | $0.0674 | $0.0653 | $0.0694 |
| 2030-03-13 | $0.0656 | $0.0636 | $0.0676 |
| 2030-03-14 | $0.0639 | $0.0619 | $0.0658 |
| 2030-03-15 | $0.0656 | $0.0636 | $0.0675 |
| 2030-03-16 | $0.0638 | $0.0619 | $0.0657 |
| 2030-03-17 | $0.0627 | $0.0608 | $0.0646 |
| 2030-03-18 | $0.0611 | $0.0592 | $0.0629 |
| 2030-03-19 | $0.0622 | $0.0603 | $0.0641 |
| 2030-03-20 | $0.0611 | $0.0592 | $0.0629 |
| 2030-03-21 | $0.0611 | $0.0592 | $0.0629 |
| 2030-03-22 | $0.0599 | $0.0581 | $0.0617 |
| 2030-03-23 | $0.0599 | $0.0581 | $0.0617 |
| 2030-03-24 | $0.0588 | $0.0570 | $0.0606 |
| 2030-03-25 | $0.0572 | $0.0555 | $0.0590 |
| 2030-03-26 | $0.0588 | $0.0570 | $0.0605 |
| 2030-03-27 | $0.0604 | $0.0585 | $0.0622 |
| 2030-03-28 | $0.0588 | $0.0570 | $0.0605 |
| 2030-03-29 | $0.0588 | $0.0570 | $0.0605 |
| 2030-03-30 | $0.0572 | $0.0555 | $0.0589 |
| 2030-03-31 | $0.0584 | $0.0566 | $0.0601 |
| 2030 April | |||
| 2030-04-01 | $0.0599 | $0.0581 | $0.0617 |
| 2030-04-02 | $0.0616 | $0.0597 | $0.0634 |
| 2030-04-03 | $0.0599 | $0.0581 | $0.0617 |
| 2030-04-04 | $0.0583 | $0.0566 | $0.0601 |
| 2030-04-05 | $0.0583 | $0.0566 | $0.0601 |
| 2030-04-06 | $0.0583 | $0.0566 | $0.0601 |
| 2030-04-07 | $0.0599 | $0.0581 | $0.0617 |
| 2030-04-08 | $0.0615 | $0.0597 | $0.0634 |
| 2030-04-09 | $0.0632 | $0.0613 | $0.0651 |
| 2030-04-10 | $0.0622 | $0.0603 | $0.0640 |
| 2030-04-11 | $0.0605 | $0.0587 | $0.0623 |
| 2030-04-12 | $0.0589 | $0.0571 | $0.0607 |
| 2030-04-13 | $0.0589 | $0.0571 | $0.0607 |
| 2030-04-14 | $0.0589 | $0.0571 | $0.0607 |
| 2030-04-15 | $0.0574 | $0.0556 | $0.0591 |
| 2030-04-16 | $0.0589 | $0.0571 | $0.0607 |
| 2030-04-17 | $0.0579 | $0.0561 | $0.0596 |
| 2030-04-18 | $0.0563 | $0.0546 | $0.0580 |
| 2030-04-19 | $0.0548 | $0.0532 | $0.0565 |
| 2030-04-20 | $0.0538 | $0.0522 | $0.0554 |
| 2030-04-21 | $0.0538 | $0.0522 | $0.0554 |
| 2030-04-22 | $0.0524 | $0.0508 | $0.0539 |
| 2030-04-23 | $0.0534 | $0.0518 | $0.0550 |
| 2030-04-24 | $0.0545 | $0.0529 | $0.0561 |
| 2030-04-25 | $0.0545 | $0.0529 | $0.0561 |
| 2030-04-26 | $0.0545 | $0.0529 | $0.0561 |
| 2030-04-27 | $0.0545 | $0.0529 | $0.0561 |
| 2030-04-28 | $0.0560 | $0.0543 | $0.0576 |
| 2030-04-29 | $0.0570 | $0.0553 | $0.0587 |
| 2030-04-30 | $0.0560 | $0.0543 | $0.0576 |
| 2030 May | |||
| 2030-05-01 | $0.0549 | $0.0533 | $0.0566 |
| 2030-05-02 | $0.0564 | $0.0547 | $0.0581 |
| 2030-05-03 | $0.0549 | $0.0533 | $0.0565 |
| 2030-05-04 | $0.0549 | $0.0533 | $0.0565 |
| 2030-05-05 | $0.0564 | $0.0547 | $0.0581 |
| 2030-05-06 | $0.0549 | $0.0532 | $0.0565 |
| 2030-05-07 | $0.0539 | $0.0523 | $0.0555 |
| 2030-05-08 | $0.0549 | $0.0532 | $0.0565 |
| 2030-05-09 | $0.0559 | $0.0542 | $0.0575 |
| 2030-05-10 | $0.0549 | $0.0532 | $0.0565 |
| 2030-05-11 | $0.0549 | $0.0532 | $0.0565 |
| 2030-05-12 | $0.0549 | $0.0532 | $0.0565 |
| 2030-05-13 | $0.0559 | $0.0542 | $0.0575 |
| 2030-05-14 | $0.0549 | $0.0532 | $0.0565 |
| 2030-05-15 | $0.0564 | $0.0547 | $0.0580 |
| 2030-05-16 | $0.0564 | $0.0547 | $0.0580 |
| 2030-05-17 | $0.0573 | $0.0555 | $0.0590 |
| 2030-05-18 | $0.0582 | $0.0564 | $0.0599 |
| 2030-05-19 | $0.0566 | $0.0549 | $0.0583 |
| 2030-05-20 | $0.0582 | $0.0564 | $0.0599 |
| 2030-05-21 | $0.0597 | $0.0579 | $0.0615 |
| 2030-05-22 | $0.0597 | $0.0579 | $0.0615 |
| 2030-05-23 | $0.0589 | $0.0571 | $0.0606 |
| 2030-05-24 | $0.0573 | $0.0556 | $0.0590 |
| 2030-05-25 | $0.0582 | $0.0564 | $0.0599 |
| 2030-05-26 | $0.0566 | $0.0549 | $0.0583 |
| 2030-05-27 | $0.0582 | $0.0564 | $0.0599 |
| 2030-05-28 | $0.0582 | $0.0564 | $0.0599 |
| 2030-05-29 | $0.0566 | $0.0549 | $0.0583 |
| 2030-05-30 | $0.0558 | $0.0542 | $0.0575 |
| 2030-05-31 | $0.0566 | $0.0549 | $0.0583 |
| 2030 June | |||
| 2030-06-01 | $0.0582 | $0.0564 | $0.0599 |
| 2030-06-02 | $0.0574 | $0.0557 | $0.0591 |
| 2030-06-03 | $0.0559 | $0.0542 | $0.0576 |
| 2030-06-04 | $0.0566 | $0.0549 | $0.0583 |
| 2030-06-05 | $0.0582 | $0.0564 | $0.0599 |
| 2030-06-06 | $0.0574 | $0.0557 | $0.0592 |
| 2030-06-07 | $0.0559 | $0.0542 | $0.0576 |
| 2030-06-08 | $0.0559 | $0.0542 | $0.0576 |
| 2030-06-09 | $0.0559 | $0.0542 | $0.0576 |
| 2030-06-10 | $0.0574 | $0.0557 | $0.0591 |
| 2030-06-11 | $0.0559 | $0.0542 | $0.0576 |
| 2030-06-12 | $0.0559 | $0.0542 | $0.0576 |
| 2030-06-13 | $0.0567 | $0.0550 | $0.0584 |
| 2030-06-14 | $0.0552 | $0.0535 | $0.0568 |
| 2030-06-15 | $0.0567 | $0.0550 | $0.0584 |
| 2030-06-16 | $0.0582 | $0.0564 | $0.0599 |
| 2030-06-17 | $0.0569 | $0.0552 | $0.0586 |
| 2030-06-18 | $0.0554 | $0.0538 | $0.0571 |
| 2030-06-19 | $0.0554 | $0.0538 | $0.0571 |
| 2030-06-20 | $0.0554 | $0.0538 | $0.0571 |
| 2030-06-21 | $0.0541 | $0.0525 | $0.0558 |
| 2030-06-22 | $0.0548 | $0.0531 | $0.0564 |
| 2030-06-23 | $0.0533 | $0.0517 | $0.0549 |
| 2030-06-24 | $0.0519 | $0.0504 | $0.0535 |
| 2030-06-25 | $0.0533 | $0.0517 | $0.0549 |
| 2030-06-26 | $0.0533 | $0.0517 | $0.0549 |
| 2030-06-27 | $0.0548 | $0.0531 | $0.0564 |
| 2030-06-28 | $0.0548 | $0.0531 | $0.0564 |
| 2030-06-29 | $0.0533 | $0.0517 | $0.0549 |
| 2030-06-30 | $0.0533 | $0.0517 | $0.0549 |
| 2030 July | |||
| 2030-07-01 | $0.0547 | $0.0531 | $0.0564 |
| 2030-07-02 | $0.0562 | $0.0545 | $0.0579 |
| 2030-07-03 | $0.0569 | $0.0552 | $0.0586 |
| 2030-07-04 | $0.0554 | $0.0537 | $0.0570 |
| 2030-07-05 | $0.0539 | $0.0523 | $0.0555 |
| 2030-07-06 | $0.0525 | $0.0509 | $0.0540 |
| 2030-07-07 | $0.0539 | $0.0523 | $0.0555 |
| 2030-07-08 | $0.0525 | $0.0509 | $0.0540 |
| 2030-07-09 | $0.0511 | $0.0495 | $0.0526 |
| 2030-07-10 | $0.0497 | $0.0482 | $0.0512 |
| 2030-07-11 | $0.0504 | $0.0489 | $0.0519 |
| 2030-07-12 | $0.0497 | $0.0482 | $0.0512 |
| 2030-07-13 | $0.0497 | $0.0482 | $0.0512 |
| 2030-07-14 | $0.0490 | $0.0476 | $0.0505 |
| 2030-07-15 | $0.0477 | $0.0463 | $0.0492 |
| 2030-07-16 | $0.0465 | $0.0451 | $0.0479 |
| 2030-07-17 | $0.0453 | $0.0439 | $0.0466 |
| 2030-07-18 | $0.0441 | $0.0427 | $0.0454 |
| 2030-07-19 | $0.0441 | $0.0427 | $0.0454 |
| 2030-07-20 | $0.0433 | $0.0420 | $0.0446 |
| 2030-07-21 | $0.0426 | $0.0413 | $0.0439 |
| 2030-07-22 | $0.0419 | $0.0406 | $0.0431 |
| 2030-07-23 | $0.0430 | $0.0417 | $0.0443 |
| 2030-07-24 | $0.0418 | $0.0406 | $0.0431 |
| 2030-07-25 | $0.0418 | $0.0406 | $0.0431 |
| 2030-07-26 | $0.0418 | $0.0406 | $0.0431 |
| 2030-07-27 | $0.0430 | $0.0417 | $0.0443 |
| 2030-07-28 | $0.0430 | $0.0417 | $0.0443 |
| 2030-07-29 | $0.0418 | $0.0406 | $0.0431 |
| 2030-07-30 | $0.0430 | $0.0417 | $0.0442 |
| 2030-07-31 | $0.0418 | $0.0406 | $0.0431 |
| 2030 August | |||
| 2030-08-01 | $0.0411 | $0.0399 | $0.0424 |
| 2030-08-02 | $0.0401 | $0.0389 | $0.0413 |
| 2030-08-03 | $0.0411 | $0.0399 | $0.0424 |
| 2030-08-04 | $0.0400 | $0.0388 | $0.0412 |
| 2030-08-05 | $0.0400 | $0.0388 | $0.0412 |
| 2030-08-06 | $0.0400 | $0.0388 | $0.0412 |
| 2030-08-07 | $0.0400 | $0.0388 | $0.0412 |
| 2030-08-08 | $0.0400 | $0.0388 | $0.0412 |
| 2030-08-09 | $0.0400 | $0.0388 | $0.0412 |
| 2030-08-10 | $0.0400 | $0.0388 | $0.0412 |
| 2030-08-11 | $0.0411 | $0.0399 | $0.0424 |
| 2030-08-12 | $0.0422 | $0.0410 | $0.0435 |
| 2030-08-13 | $0.0422 | $0.0410 | $0.0435 |
| 2030-08-14 | $0.0411 | $0.0399 | $0.0423 |
| 2030-08-15 | $0.0411 | $0.0399 | $0.0423 |
| 2030-08-16 | $0.0400 | $0.0388 | $0.0412 |
| 2030-08-17 | $0.0407 | $0.0395 | $0.0419 |
| 2030-08-18 | $0.0396 | $0.0384 | $0.0408 |
| 2030-08-19 | $0.0403 | $0.0391 | $0.0415 |
| 2030-08-20 | $0.0414 | $0.0401 | $0.0426 |
| 2030-08-21 | $0.0403 | $0.0391 | $0.0415 |
| 2030-08-22 | $0.0392 | $0.0380 | $0.0404 |
| 2030-08-23 | $0.0403 | $0.0391 | $0.0415 |
| 2030-08-24 | $0.0413 | $0.0401 | $0.0426 |
| 2030-08-25 | $0.0403 | $0.0390 | $0.0415 |
| 2030-08-26 | $0.0395 | $0.0384 | $0.0407 |
| 2030-08-27 | $0.0395 | $0.0384 | $0.0407 |
| 2030-08-28 | $0.0403 | $0.0390 | $0.0415 |
| 2030-08-29 | $0.0410 | $0.0397 | $0.0422 |
| 2030-08-30 | $0.0399 | $0.0387 | $0.0411 |
| 2030-08-31 | $0.0406 | $0.0394 | $0.0418 |
| 2030 September | |||
| 2030-09-01 | $0.0399 | $0.0387 | $0.0411 |
| 2030-09-02 | $0.0406 | $0.0394 | $0.0418 |
| 2030-09-03 | $0.0417 | $0.0404 | $0.0429 |
| 2030-09-04 | $0.0417 | $0.0404 | $0.0429 |
| 2030-09-05 | $0.0406 | $0.0394 | $0.0418 |
| 2030-09-06 | $0.0413 | $0.0401 | $0.0425 |
| 2030-09-07 | $0.0402 | $0.0390 | $0.0414 |
| 2030-09-08 | $0.0395 | $0.0383 | $0.0406 |
| 2030-09-09 | $0.0387 | $0.0375 | $0.0399 |
| 2030-09-10 | $0.0395 | $0.0383 | $0.0406 |
| 2030-09-11 | $0.0402 | $0.0390 | $0.0414 |
| 2030-09-12 | $0.0395 | $0.0383 | $0.0406 |
| 2030-09-13 | $0.0387 | $0.0375 | $0.0399 |
| 2030-09-14 | $0.0397 | $0.0385 | $0.0409 |
| 2030-09-15 | $0.0404 | $0.0392 | $0.0416 |
| 2030-09-16 | $0.0393 | $0.0382 | $0.0405 |
| 2030-09-17 | $0.0404 | $0.0392 | $0.0416 |
| 2030-09-18 | $0.0404 | $0.0392 | $0.0416 |
| 2030-09-19 | $0.0415 | $0.0402 | $0.0427 |
| 2030-09-20 | $0.0426 | $0.0413 | $0.0439 |
| 2030-09-21 | $0.0438 | $0.0424 | $0.0451 |
| 2030-09-22 | $0.0449 | $0.0436 | $0.0463 |
| 2030-09-23 | $0.0444 | $0.0430 | $0.0457 |
| 2030-09-24 | $0.0438 | $0.0425 | $0.0451 |
| 2030-09-25 | $0.0450 | $0.0436 | $0.0463 |
| 2030-09-26 | $0.0438 | $0.0425 | $0.0451 |
| 2030-09-27 | $0.0438 | $0.0425 | $0.0451 |
| 2030-09-28 | $0.0450 | $0.0436 | $0.0463 |
| 2030-09-29 | $0.0444 | $0.0430 | $0.0457 |
| 2030-09-30 | $0.0432 | $0.0419 | $0.0445 |
| 2030 October | |||
| 2030-10-01 | $0.0426 | $0.0413 | $0.0439 |
| 2030-10-02 | $0.0420 | $0.0407 | $0.0432 |
| 2030-10-03 | $0.0431 | $0.0418 | $0.0444 |
| 2030-10-04 | $0.0431 | $0.0418 | $0.0444 |
| 2030-10-05 | $0.0443 | $0.0429 | $0.0456 |
| 2030-10-06 | $0.0449 | $0.0435 | $0.0462 |
| 2030-10-07 | $0.0443 | $0.0429 | $0.0456 |
| 2030-10-08 | $0.0455 | $0.0441 | $0.0468 |
| 2030-10-09 | $0.0443 | $0.0429 | $0.0456 |
| 2030-10-10 | $0.0454 | $0.0441 | $0.0468 |
| 2030-10-11 | $0.0454 | $0.0441 | $0.0468 |
| 2030-10-12 | $0.0466 | $0.0452 | $0.0480 |
| 2030-10-13 | $0.0454 | $0.0440 | $0.0468 |
| 2030-10-14 | $0.0454 | $0.0440 | $0.0468 |
| 2030-10-15 | $0.0461 | $0.0447 | $0.0474 |
| 2030-10-16 | $0.0461 | $0.0447 | $0.0474 |
| 2030-10-17 | $0.0448 | $0.0435 | $0.0462 |
| 2030-10-18 | $0.0436 | $0.0423 | $0.0450 |
| 2030-10-19 | $0.0425 | $0.0412 | $0.0438 |
| 2030-10-20 | $0.0425 | $0.0412 | $0.0438 |
| 2030-10-21 | $0.0425 | $0.0412 | $0.0438 |
| 2030-10-22 | $0.0425 | $0.0412 | $0.0438 |
| 2030-10-23 | $0.0414 | $0.0401 | $0.0426 |
| 2030-10-24 | $0.0425 | $0.0412 | $0.0438 |
| 2030-10-25 | $0.0414 | $0.0401 | $0.0426 |
| 2030-10-26 | $0.0425 | $0.0412 | $0.0437 |
| 2030-10-27 | $0.0431 | $0.0418 | $0.0444 |
| 2030-10-28 | $0.0431 | $0.0418 | $0.0444 |
| 2030-10-29 | $0.0431 | $0.0418 | $0.0444 |
| 2030-10-30 | $0.0442 | $0.0429 | $0.0456 |
| 2030-10-31 | $0.0437 | $0.0424 | $0.0450 |
| 2030 November | |||
| 2030-11-01 | $0.0431 | $0.0418 | $0.0444 |
| 2030-11-02 | $0.0425 | $0.0412 | $0.0438 |