Current CNQ price: $0.5300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1671 | $0.1621 | $0.1721 |
| 2028-01-02 | $0.1716 | $0.1664 | $0.1767 |
| 2028-01-03 | $0.1716 | $0.1664 | $0.1767 |
| 2028-01-04 | $0.1670 | $0.1620 | $0.1720 |
| 2028-01-05 | $0.1670 | $0.1620 | $0.1720 |
| 2028-01-06 | $0.1715 | $0.1664 | $0.1767 |
| 2028-01-07 | $0.1761 | $0.1709 | $0.1814 |
| 2028-01-08 | $0.1715 | $0.1663 | $0.1766 |
| 2028-01-09 | $0.1761 | $0.1708 | $0.1814 |
| 2028-01-10 | $0.1732 | $0.1680 | $0.1784 |
| 2028-01-11 | $0.1779 | $0.1726 | $0.1832 |
| 2028-01-12 | $0.1779 | $0.1726 | $0.1832 |
| 2028-01-13 | $0.1827 | $0.1772 | $0.1882 |
| 2028-01-14 | $0.1779 | $0.1725 | $0.1832 |
| 2028-01-15 | $0.1732 | $0.1680 | $0.1783 |
| 2028-01-16 | $0.1778 | $0.1725 | $0.1831 |
| 2028-01-17 | $0.1731 | $0.1679 | $0.1783 |
| 2028-01-18 | $0.1731 | $0.1679 | $0.1783 |
| 2028-01-19 | $0.1704 | $0.1652 | $0.1755 |
| 2028-01-20 | $0.1676 | $0.1626 | $0.1726 |
| 2028-01-21 | $0.1649 | $0.1599 | $0.1698 |
| 2028-01-22 | $0.1660 | $0.1610 | $0.1709 |
| 2028-01-23 | $0.1704 | $0.1652 | $0.1755 |
| 2028-01-24 | $0.1676 | $0.1626 | $0.1726 |
| 2028-01-25 | $0.1676 | $0.1626 | $0.1726 |
| 2028-01-26 | $0.1715 | $0.1663 | $0.1766 |
| 2028-01-27 | $0.1761 | $0.1708 | $0.1813 |
| 2028-01-28 | $0.1714 | $0.1663 | $0.1766 |
| 2028-01-29 | $0.1760 | $0.1707 | $0.1813 |
| 2028-01-30 | $0.1760 | $0.1707 | $0.1813 |
| 2028-01-31 | $0.1771 | $0.1717 | $0.1824 |
| 2028 February | |||
| 2028-02-01 | $0.1818 | $0.1764 | $0.1873 |
| 2028-02-02 | $0.1770 | $0.1717 | $0.1823 |
| 2028-02-03 | $0.1723 | $0.1672 | $0.1775 |
| 2028-02-04 | $0.1770 | $0.1716 | $0.1823 |
| 2028-02-05 | $0.1817 | $0.1763 | $0.1872 |
| 2028-02-06 | $0.1817 | $0.1763 | $0.1872 |
| 2028-02-07 | $0.1792 | $0.1738 | $0.1846 |
| 2028-02-08 | $0.1745 | $0.1692 | $0.1797 |
| 2028-02-09 | $0.1791 | $0.1738 | $0.1845 |
| 2028-02-10 | $0.1744 | $0.1692 | $0.1796 |
| 2028-02-11 | $0.1698 | $0.1647 | $0.1749 |
| 2028-02-12 | $0.1744 | $0.1691 | $0.1796 |
| 2028-02-13 | $0.1719 | $0.1668 | $0.1771 |
| 2028-02-14 | $0.1744 | $0.1691 | $0.1796 |
| 2028-02-15 | $0.1697 | $0.1647 | $0.1748 |
| 2028-02-16 | $0.1743 | $0.1691 | $0.1795 |
| 2028-02-17 | $0.1719 | $0.1667 | $0.1770 |
| 2028-02-18 | $0.1719 | $0.1667 | $0.1770 |
| 2028-02-19 | $0.1673 | $0.1623 | $0.1724 |
| 2028-02-20 | $0.1629 | $0.1580 | $0.1678 |
| 2028-02-21 | $0.1629 | $0.1580 | $0.1678 |
| 2028-02-22 | $0.1586 | $0.1538 | $0.1634 |
| 2028-02-23 | $0.1560 | $0.1513 | $0.1606 |
| 2028-02-24 | $0.1560 | $0.1513 | $0.1606 |
| 2028-02-25 | $0.1586 | $0.1538 | $0.1634 |
| 2028-02-26 | $0.1629 | $0.1580 | $0.1678 |
| 2028-02-27 | $0.1629 | $0.1580 | $0.1678 |
| 2028-02-28 | $0.1629 | $0.1580 | $0.1678 |
| 2028-02-29 | $0.1586 | $0.1538 | $0.1633 |
| 2028 March | |||
| 2028-03-01 | $0.1628 | $0.1579 | $0.1677 |
| 2028-03-02 | $0.1604 | $0.1555 | $0.1652 |
| 2028-03-03 | $0.1561 | $0.1514 | $0.1608 |
| 2028-03-04 | $0.1551 | $0.1504 | $0.1598 |
| 2028-03-05 | $0.1576 | $0.1529 | $0.1624 |
| 2028-03-06 | $0.1535 | $0.1489 | $0.1581 |
| 2028-03-07 | $0.1560 | $0.1514 | $0.1607 |
| 2028-03-08 | $0.1602 | $0.1554 | $0.1650 |
| 2028-03-09 | $0.1577 | $0.1530 | $0.1624 |
| 2028-03-10 | $0.1619 | $0.1571 | $0.1668 |
| 2028-03-11 | $0.1576 | $0.1529 | $0.1624 |
| 2028-03-12 | $0.1619 | $0.1570 | $0.1667 |
| 2028-03-13 | $0.1576 | $0.1529 | $0.1623 |
| 2028-03-14 | $0.1601 | $0.1553 | $0.1649 |
| 2028-03-15 | $0.1576 | $0.1529 | $0.1623 |
| 2028-03-16 | $0.1534 | $0.1488 | $0.1580 |
| 2028-03-17 | $0.1576 | $0.1528 | $0.1623 |
| 2028-03-18 | $0.1534 | $0.1488 | $0.1580 |
| 2028-03-19 | $0.1534 | $0.1488 | $0.1580 |
| 2028-03-20 | $0.1493 | $0.1449 | $0.1538 |
| 2028-03-21 | $0.1533 | $0.1487 | $0.1579 |
| 2028-03-22 | $0.1493 | $0.1448 | $0.1538 |
| 2028-03-23 | $0.1453 | $0.1410 | $0.1497 |
| 2028-03-24 | $0.1427 | $0.1384 | $0.1469 |
| 2028-03-25 | $0.1465 | $0.1421 | $0.1509 |
| 2028-03-26 | $0.1491 | $0.1446 | $0.1536 |
| 2028-03-27 | $0.1531 | $0.1485 | $0.1577 |
| 2028-03-28 | $0.1572 | $0.1525 | $0.1619 |
| 2028-03-29 | $0.1531 | $0.1485 | $0.1577 |
| 2028-03-30 | $0.1490 | $0.1446 | $0.1535 |
| 2028-03-31 | $0.1464 | $0.1420 | $0.1508 |
| 2028 April | |||
| 2028-04-01 | $0.1437 | $0.1394 | $0.1480 |
| 2028-04-02 | $0.1464 | $0.1420 | $0.1508 |
| 2028-04-03 | $0.1490 | $0.1446 | $0.1535 |
| 2028-04-04 | $0.1490 | $0.1446 | $0.1535 |
| 2028-04-05 | $0.1490 | $0.1446 | $0.1535 |
| 2028-04-06 | $0.1530 | $0.1484 | $0.1576 |
| 2028-04-07 | $0.1530 | $0.1484 | $0.1576 |
| 2028-04-08 | $0.1490 | $0.1445 | $0.1534 |
| 2028-04-09 | $0.1514 | $0.1469 | $0.1560 |
| 2028-04-10 | $0.1474 | $0.1430 | $0.1518 |
| 2028-04-11 | $0.1474 | $0.1430 | $0.1518 |
| 2028-04-12 | $0.1514 | $0.1468 | $0.1559 |
| 2028-04-13 | $0.1474 | $0.1430 | $0.1518 |
| 2028-04-14 | $0.1513 | $0.1468 | $0.1559 |
| 2028-04-15 | $0.1488 | $0.1444 | $0.1533 |
| 2028-04-16 | $0.1463 | $0.1419 | $0.1507 |
| 2028-04-17 | $0.1438 | $0.1395 | $0.1481 |
| 2028-04-18 | $0.1438 | $0.1395 | $0.1481 |
| 2028-04-19 | $0.1476 | $0.1432 | $0.1521 |
| 2028-04-20 | $0.1437 | $0.1394 | $0.1480 |
| 2028-04-21 | $0.1437 | $0.1394 | $0.1480 |
| 2028-04-22 | $0.1412 | $0.1369 | $0.1454 |
| 2028-04-23 | $0.1386 | $0.1344 | $0.1428 |
| 2028-04-24 | $0.1349 | $0.1309 | $0.1390 |
| 2028-04-25 | $0.1375 | $0.1334 | $0.1417 |
| 2028-04-26 | $0.1349 | $0.1309 | $0.1390 |
| 2028-04-27 | $0.1386 | $0.1344 | $0.1427 |
| 2028-04-28 | $0.1411 | $0.1369 | $0.1454 |
| 2028-04-29 | $0.1374 | $0.1333 | $0.1415 |
| 2028-04-30 | $0.1411 | $0.1369 | $0.1453 |
| 2028 May | |||
| 2028-05-01 | $0.1449 | $0.1405 | $0.1492 |
| 2028-05-02 | $0.1411 | $0.1368 | $0.1453 |
| 2028-05-03 | $0.1448 | $0.1405 | $0.1492 |
| 2028-05-04 | $0.1487 | $0.1443 | $0.1532 |
| 2028-05-05 | $0.1487 | $0.1443 | $0.1532 |
| 2028-05-06 | $0.1460 | $0.1416 | $0.1504 |
| 2028-05-07 | $0.1432 | $0.1389 | $0.1475 |
| 2028-05-08 | $0.1471 | $0.1427 | $0.1515 |
| 2028-05-09 | $0.1432 | $0.1389 | $0.1475 |
| 2028-05-10 | $0.1432 | $0.1389 | $0.1475 |
| 2028-05-11 | $0.1432 | $0.1389 | $0.1475 |
| 2028-05-12 | $0.1432 | $0.1389 | $0.1475 |
| 2028-05-13 | $0.1394 | $0.1352 | $0.1436 |
| 2028-05-14 | $0.1394 | $0.1352 | $0.1436 |
| 2028-05-15 | $0.1394 | $0.1352 | $0.1436 |
| 2028-05-16 | $0.1432 | $0.1389 | $0.1474 |
| 2028-05-17 | $0.1394 | $0.1352 | $0.1435 |
| 2028-05-18 | $0.1394 | $0.1352 | $0.1435 |
| 2028-05-19 | $0.1394 | $0.1352 | $0.1435 |
| 2028-05-20 | $0.1394 | $0.1352 | $0.1435 |
| 2028-05-21 | $0.1423 | $0.1380 | $0.1465 |
| 2028-05-22 | $0.1385 | $0.1344 | $0.1427 |
| 2028-05-23 | $0.1422 | $0.1380 | $0.1465 |
| 2028-05-24 | $0.1461 | $0.1417 | $0.1504 |
| 2028-05-25 | $0.1434 | $0.1391 | $0.1477 |
| 2028-05-26 | $0.1434 | $0.1391 | $0.1477 |
| 2028-05-27 | $0.1434 | $0.1391 | $0.1477 |
| 2028-05-28 | $0.1461 | $0.1417 | $0.1504 |
| 2028-05-29 | $0.1461 | $0.1417 | $0.1504 |
| 2028-05-30 | $0.1422 | $0.1379 | $0.1465 |
| 2028-05-31 | $0.1384 | $0.1343 | $0.1426 |
| 2028 June | |||
| 2028-06-01 | $0.1416 | $0.1373 | $0.1458 |
| 2028-06-02 | $0.1454 | $0.1410 | $0.1497 |
| 2028-06-03 | $0.1425 | $0.1382 | $0.1468 |
| 2028-06-04 | $0.1425 | $0.1382 | $0.1468 |
| 2028-06-05 | $0.1387 | $0.1345 | $0.1429 |
| 2028-06-06 | $0.1350 | $0.1310 | $0.1391 |
| 2028-06-07 | $0.1387 | $0.1345 | $0.1428 |
| 2028-06-08 | $0.1350 | $0.1310 | $0.1391 |
| 2028-06-09 | $0.1350 | $0.1310 | $0.1391 |
| 2028-06-10 | $0.1314 | $0.1275 | $0.1354 |
| 2028-06-11 | $0.1350 | $0.1309 | $0.1390 |
| 2028-06-12 | $0.1350 | $0.1309 | $0.1390 |
| 2028-06-13 | $0.1314 | $0.1275 | $0.1353 |
| 2028-06-14 | $0.1314 | $0.1275 | $0.1353 |
| 2028-06-15 | $0.1279 | $0.1241 | $0.1318 |
| 2028-06-16 | $0.1314 | $0.1274 | $0.1353 |
| 2028-06-17 | $0.1279 | $0.1241 | $0.1317 |
| 2028-06-18 | $0.1313 | $0.1273 | $0.1352 |
| 2028-06-19 | $0.1313 | $0.1273 | $0.1352 |
| 2028-06-20 | $0.1279 | $0.1241 | $0.1317 |
| 2028-06-21 | $0.1279 | $0.1241 | $0.1317 |
| 2028-06-22 | $0.1279 | $0.1241 | $0.1317 |
| 2028-06-23 | $0.1313 | $0.1273 | $0.1352 |
| 2028-06-24 | $0.1279 | $0.1241 | $0.1317 |
| 2028-06-25 | $0.1279 | $0.1241 | $0.1317 |
| 2028-06-26 | $0.1245 | $0.1208 | $0.1283 |
| 2028-06-27 | $0.1212 | $0.1176 | $0.1249 |
| 2028-06-28 | $0.1180 | $0.1145 | $0.1216 |
| 2028-06-29 | $0.1212 | $0.1176 | $0.1248 |
| 2028-06-30 | $0.1245 | $0.1207 | $0.1282 |
| 2028 July | |||
| 2028-07-01 | $0.1277 | $0.1238 | $0.1315 |
| 2028-07-02 | $0.1311 | $0.1272 | $0.1350 |
| 2028-07-03 | $0.1276 | $0.1238 | $0.1315 |
| 2028-07-04 | $0.1244 | $0.1207 | $0.1282 |
| 2028-07-05 | $0.1276 | $0.1238 | $0.1315 |
| 2028-07-06 | $0.1243 | $0.1205 | $0.1280 |
| 2028-07-07 | $0.1276 | $0.1238 | $0.1314 |
| 2028-07-08 | $0.1242 | $0.1205 | $0.1279 |
| 2028-07-09 | $0.1209 | $0.1173 | $0.1246 |
| 2028-07-10 | $0.1177 | $0.1142 | $0.1213 |
| 2028-07-11 | $0.1209 | $0.1173 | $0.1245 |
| 2028-07-12 | $0.1177 | $0.1142 | $0.1212 |
| 2028-07-13 | $0.1146 | $0.1112 | $0.1180 |
| 2028-07-14 | $0.1177 | $0.1142 | $0.1212 |
| 2028-07-15 | $0.1177 | $0.1142 | $0.1212 |
| 2028-07-16 | $0.1146 | $0.1111 | $0.1180 |
| 2028-07-17 | $0.1146 | $0.1111 | $0.1180 |
| 2028-07-18 | $0.1146 | $0.1111 | $0.1180 |
| 2028-07-19 | $0.1177 | $0.1141 | $0.1212 |
| 2028-07-20 | $0.1145 | $0.1111 | $0.1180 |
| 2028-07-21 | $0.1115 | $0.1082 | $0.1149 |
| 2028-07-22 | $0.1115 | $0.1082 | $0.1149 |
| 2028-07-23 | $0.1115 | $0.1082 | $0.1149 |
| 2028-07-24 | $0.1086 | $0.1053 | $0.1118 |
| 2028-07-25 | $0.1115 | $0.1081 | $0.1148 |
| 2028-07-26 | $0.1085 | $0.1053 | $0.1118 |
| 2028-07-27 | $0.1057 | $0.1025 | $0.1088 |
| 2028-07-28 | $0.1085 | $0.1052 | $0.1118 |
| 2028-07-29 | $0.1056 | $0.1025 | $0.1088 |
| 2028-07-30 | $0.1085 | $0.1052 | $0.1117 |
| 2028-07-31 | $0.1056 | $0.1024 | $0.1088 |
| 2028 August | |||
| 2028-08-01 | $0.1028 | $0.0997 | $0.1059 |
| 2028-08-02 | $0.1028 | $0.0997 | $0.1059 |
| 2028-08-03 | $0.1028 | $0.0997 | $0.1059 |
| 2028-08-04 | $0.1056 | $0.1024 | $0.1087 |
| 2028-08-05 | $0.1084 | $0.1052 | $0.1117 |
| 2028-08-06 | $0.1113 | $0.1080 | $0.1147 |
| 2028-08-07 | $0.1113 | $0.1080 | $0.1147 |
| 2028-08-08 | $0.1084 | $0.1051 | $0.1116 |
| 2028-08-09 | $0.1113 | $0.1080 | $0.1146 |
| 2028-08-10 | $0.1143 | $0.1109 | $0.1177 |
| 2028-08-11 | $0.1174 | $0.1138 | $0.1209 |
| 2028-08-12 | $0.1143 | $0.1108 | $0.1177 |
| 2028-08-13 | $0.1173 | $0.1138 | $0.1209 |
| 2028-08-14 | $0.1142 | $0.1108 | $0.1177 |
| 2028-08-15 | $0.1116 | $0.1083 | $0.1150 |
| 2028-08-16 | $0.1146 | $0.1112 | $0.1181 |
| 2028-08-17 | $0.1116 | $0.1083 | $0.1149 |
| 2028-08-18 | $0.1086 | $0.1054 | $0.1119 |
| 2028-08-19 | $0.1086 | $0.1054 | $0.1119 |
| 2028-08-20 | $0.1086 | $0.1054 | $0.1119 |
| 2028-08-21 | $0.1086 | $0.1054 | $0.1119 |
| 2028-08-22 | $0.1060 | $0.1028 | $0.1092 |
| 2028-08-23 | $0.1089 | $0.1056 | $0.1121 |
| 2028-08-24 | $0.1118 | $0.1084 | $0.1151 |
| 2028-08-25 | $0.1088 | $0.1056 | $0.1121 |
| 2028-08-26 | $0.1117 | $0.1084 | $0.1151 |
| 2028-08-27 | $0.1088 | $0.1055 | $0.1121 |
| 2028-08-28 | $0.1088 | $0.1055 | $0.1121 |
| 2028-08-29 | $0.1059 | $0.1027 | $0.1091 |
| 2028-08-30 | $0.1059 | $0.1027 | $0.1091 |
| 2028-08-31 | $0.1059 | $0.1027 | $0.1091 |
| 2028 September | |||
| 2028-09-01 | $0.1088 | $0.1055 | $0.1120 |
| 2028-09-02 | $0.1088 | $0.1055 | $0.1120 |
| 2028-09-03 | $0.1059 | $0.1027 | $0.1091 |
| 2028-09-04 | $0.1032 | $0.1001 | $0.1063 |
| 2028-09-05 | $0.1032 | $0.1001 | $0.1063 |
| 2028-09-06 | $0.1032 | $0.1001 | $0.1063 |
| 2028-09-07 | $0.1032 | $0.1001 | $0.1063 |
| 2028-09-08 | $0.1059 | $0.1027 | $0.1091 |
| 2028-09-09 | $0.1059 | $0.1027 | $0.1091 |
| 2028-09-10 | $0.1059 | $0.1027 | $0.1091 |
| 2028-09-11 | $0.1087 | $0.1055 | $0.1120 |
| 2028-09-12 | $0.1059 | $0.1027 | $0.1090 |
| 2028-09-13 | $0.1059 | $0.1027 | $0.1090 |
| 2028-09-14 | $0.1059 | $0.1027 | $0.1090 |
| 2028-09-15 | $0.1059 | $0.1027 | $0.1090 |
| 2028-09-16 | $0.1085 | $0.1052 | $0.1118 |
| 2028-09-17 | $0.1114 | $0.1081 | $0.1148 |
| 2028-09-18 | $0.1114 | $0.1081 | $0.1148 |
| 2028-09-19 | $0.1088 | $0.1056 | $0.1121 |
| 2028-09-20 | $0.1088 | $0.1056 | $0.1121 |
| 2028-09-21 | $0.1088 | $0.1056 | $0.1121 |
| 2028-09-22 | $0.1118 | $0.1084 | $0.1151 |
| 2028-09-23 | $0.1088 | $0.1055 | $0.1121 |
| 2028-09-24 | $0.1117 | $0.1084 | $0.1151 |
| 2028-09-25 | $0.1088 | $0.1055 | $0.1120 |
| 2028-09-26 | $0.1113 | $0.1080 | $0.1146 |
| 2028-09-27 | $0.1113 | $0.1080 | $0.1146 |
| 2028-09-28 | $0.1143 | $0.1109 | $0.1177 |
| 2028-09-29 | $0.1143 | $0.1109 | $0.1177 |
| 2028-09-30 | $0.1143 | $0.1109 | $0.1177 |
| 2028 October | |||
| 2028-10-01 | $0.1174 | $0.1138 | $0.1209 |
| 2028-10-02 | $0.1143 | $0.1108 | $0.1177 |
| 2028-10-03 | $0.1173 | $0.1138 | $0.1209 |
| 2028-10-04 | $0.1173 | $0.1138 | $0.1209 |
| 2028-10-05 | $0.1173 | $0.1138 | $0.1209 |
| 2028-10-06 | $0.1197 | $0.1161 | $0.1233 |
| 2028-10-07 | $0.1220 | $0.1184 | $0.1257 |
| 2028-10-08 | $0.1188 | $0.1152 | $0.1224 |
| 2028-10-09 | $0.1213 | $0.1177 | $0.1250 |
| 2028-10-10 | $0.1213 | $0.1177 | $0.1250 |
| 2028-10-11 | $0.1213 | $0.1177 | $0.1250 |
| 2028-10-12 | $0.1213 | $0.1177 | $0.1250 |
| 2028-10-13 | $0.1188 | $0.1152 | $0.1224 |
| 2028-10-14 | $0.1188 | $0.1152 | $0.1224 |
| 2028-10-15 | $0.1163 | $0.1128 | $0.1198 |
| 2028-10-16 | $0.1194 | $0.1158 | $0.1230 |
| 2028-10-17 | $0.1162 | $0.1128 | $0.1197 |
| 2028-10-18 | $0.1162 | $0.1128 | $0.1197 |
| 2028-10-19 | $0.1162 | $0.1128 | $0.1197 |
| 2028-10-20 | $0.1188 | $0.1152 | $0.1223 |
| 2028-10-21 | $0.1220 | $0.1183 | $0.1256 |
| 2028-10-22 | $0.1187 | $0.1152 | $0.1223 |
| 2028-10-23 | $0.1187 | $0.1152 | $0.1223 |
| 2028-10-24 | $0.1170 | $0.1135 | $0.1205 |
| 2028-10-25 | $0.1170 | $0.1135 | $0.1205 |
| 2028-10-26 | $0.1139 | $0.1105 | $0.1173 |
| 2028-10-27 | $0.1170 | $0.1134 | $0.1205 |
| 2028-10-28 | $0.1139 | $0.1104 | $0.1173 |
| 2028-10-29 | $0.1139 | $0.1104 | $0.1173 |
| 2028-10-30 | $0.1109 | $0.1075 | $0.1142 |
| 2028-10-31 | $0.1109 | $0.1075 | $0.1142 |
| 2028 November | |||
| 2028-11-01 | $0.1109 | $0.1075 | $0.1142 |
| 2028-11-02 | $0.1109 | $0.1075 | $0.1142 |