Current CNQ price: $0.5300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4806 | $0.4662 | $0.4950 |
| 2026-01-02 | $0.4915 | $0.4767 | $0.5062 |
| 2026-01-03 | $0.4987 | $0.4837 | $0.5137 |
| 2026-01-04 | $0.4879 | $0.4732 | $0.5025 |
| 2026-01-05 | $0.4750 | $0.4607 | $0.4892 |
| 2026-01-06 | $0.4877 | $0.4731 | $0.5024 |
| 2026-01-07 | $0.4748 | $0.4606 | $0.4891 |
| 2026-01-08 | $0.4876 | $0.4730 | $0.5022 |
| 2026-01-09 | $0.4747 | $0.4605 | $0.4889 |
| 2026-01-10 | $0.4822 | $0.4678 | $0.4967 |
| 2026-01-11 | $0.4695 | $0.4554 | $0.4836 |
| 2026-01-12 | $0.4821 | $0.4676 | $0.4966 |
| 2026-01-13 | $0.4783 | $0.4640 | $0.4927 |
| 2026-01-14 | $0.4912 | $0.4765 | $0.5059 |
| 2026-01-15 | $0.5024 | $0.4874 | $0.5175 |
| 2026-01-16 | $0.4892 | $0.4745 | $0.5038 |
| 2026-01-17 | $0.4931 | $0.4783 | $0.5079 |
| 2026-01-18 | $0.5063 | $0.4911 | $0.5215 |
| 2026-01-19 | $0.5139 | $0.4985 | $0.5293 |
| 2026-01-20 | $0.5003 | $0.4853 | $0.5153 |
| 2026-01-21 | $0.4965 | $0.4816 | $0.5114 |
| 2026-01-22 | $0.5003 | $0.4853 | $0.5153 |
| 2026-01-23 | $0.5003 | $0.4853 | $0.5153 |
| 2026-01-24 | $0.5137 | $0.4983 | $0.5292 |
| 2026-01-25 | $0.5276 | $0.5117 | $0.5434 |
| 2026-01-26 | $0.5166 | $0.5011 | $0.5321 |
| 2026-01-27 | $0.5129 | $0.4975 | $0.5283 |
| 2026-01-28 | $0.5267 | $0.5109 | $0.5425 |
| 2026-01-29 | $0.5409 | $0.5246 | $0.5571 |
| 2026-01-30 | $0.5554 | $0.5387 | $0.5721 |
| 2026-01-31 | $0.5554 | $0.5387 | $0.5721 |
| 2026 February | |||
| 2026-02-01 | $0.5703 | $0.5532 | $0.5874 |
| 2026-02-02 | $0.5857 | $0.5681 | $0.6032 |
| 2026-02-03 | $0.6014 | $0.5834 | $0.6195 |
| 2026-02-04 | $0.5952 | $0.5773 | $0.6130 |
| 2026-02-05 | $0.5794 | $0.5620 | $0.5968 |
| 2026-02-06 | $0.5667 | $0.5497 | $0.5837 |
| 2026-02-07 | $0.5794 | $0.5620 | $0.5968 |
| 2026-02-08 | $0.5730 | $0.5559 | $0.5902 |
| 2026-02-09 | $0.5635 | $0.5466 | $0.5804 |
| 2026-02-10 | $0.5486 | $0.5321 | $0.5650 |
| 2026-02-11 | $0.5551 | $0.5385 | $0.5718 |
| 2026-02-12 | $0.5700 | $0.5529 | $0.5871 |
| 2026-02-13 | $0.5827 | $0.5652 | $0.6002 |
| 2026-02-14 | $0.5673 | $0.5503 | $0.5843 |
| 2026-02-15 | $0.5523 | $0.5357 | $0.5689 |
| 2026-02-16 | $0.5385 | $0.5223 | $0.5546 |
| 2026-02-17 | $0.5523 | $0.5357 | $0.5689 |
| 2026-02-18 | $0.5671 | $0.5501 | $0.5842 |
| 2026-02-19 | $0.5824 | $0.5649 | $0.5999 |
| 2026-02-20 | $0.5759 | $0.5586 | $0.5932 |
| 2026-02-21 | $0.5607 | $0.5439 | $0.5775 |
| 2026-02-22 | $0.5607 | $0.5439 | $0.5775 |
| 2026-02-23 | $0.5468 | $0.5304 | $0.5633 |
| 2026-02-24 | $0.5330 | $0.5170 | $0.5490 |
| 2026-02-25 | $0.5399 | $0.5237 | $0.5561 |
| 2026-02-26 | $0.5261 | $0.5103 | $0.5419 |
| 2026-02-27 | $0.5261 | $0.5103 | $0.5419 |
| 2026-02-28 | $0.5365 | $0.5204 | $0.5526 |
| 2026 March | |||
| 2026-03-01 | $0.5223 | $0.5066 | $0.5379 |
| 2026-03-02 | $0.5153 | $0.4999 | $0.5308 |
| 2026-03-03 | $0.5017 | $0.4866 | $0.5167 |
| 2026-03-04 | $0.5052 | $0.4901 | $0.5204 |
| 2026-03-05 | $0.5052 | $0.4901 | $0.5204 |
| 2026-03-06 | $0.4946 | $0.4797 | $0.5094 |
| 2026-03-07 | $0.4981 | $0.4832 | $0.5131 |
| 2026-03-08 | $0.4946 | $0.4797 | $0.5094 |
| 2026-03-09 | $0.4839 | $0.4694 | $0.4984 |
| 2026-03-10 | $0.4946 | $0.4797 | $0.5094 |
| 2026-03-11 | $0.4981 | $0.4832 | $0.5131 |
| 2026-03-12 | $0.5115 | $0.4962 | $0.5269 |
| 2026-03-13 | $0.4980 | $0.4830 | $0.5129 |
| 2026-03-14 | $0.5088 | $0.4935 | $0.5241 |
| 2026-03-15 | $0.5016 | $0.4865 | $0.5166 |
| 2026-03-16 | $0.5088 | $0.4935 | $0.5241 |
| 2026-03-17 | $0.4980 | $0.4830 | $0.5129 |
| 2026-03-18 | $0.5052 | $0.4900 | $0.5204 |
| 2026-03-19 | $0.5052 | $0.4900 | $0.5204 |
| 2026-03-20 | $0.5052 | $0.4900 | $0.5204 |
| 2026-03-21 | $0.4918 | $0.4771 | $0.5066 |
| 2026-03-22 | $0.5029 | $0.4878 | $0.5179 |
| 2026-03-23 | $0.5065 | $0.4913 | $0.5217 |
| 2026-03-24 | $0.4931 | $0.4783 | $0.5079 |
| 2026-03-25 | $0.4821 | $0.4676 | $0.4965 |
| 2026-03-26 | $0.4858 | $0.4712 | $0.5003 |
| 2026-03-27 | $0.4729 | $0.4587 | $0.4871 |
| 2026-03-28 | $0.4604 | $0.4466 | $0.4742 |
| 2026-03-29 | $0.4728 | $0.4586 | $0.4870 |
| 2026-03-30 | $0.4855 | $0.4709 | $0.5001 |
| 2026-03-31 | $0.4779 | $0.4635 | $0.4922 |
| 2026 April | |||
| 2026-04-01 | $0.4740 | $0.4598 | $0.4883 |
| 2026-04-02 | $0.4868 | $0.4722 | $0.5014 |
| 2026-04-03 | $0.4795 | $0.4651 | $0.4938 |
| 2026-04-04 | $0.4668 | $0.4528 | $0.4808 |
| 2026-04-05 | $0.4793 | $0.4649 | $0.4937 |
| 2026-04-06 | $0.4666 | $0.4526 | $0.4806 |
| 2026-04-07 | $0.4594 | $0.4456 | $0.4731 |
| 2026-04-08 | $0.4557 | $0.4420 | $0.4694 |
| 2026-04-09 | $0.4666 | $0.4526 | $0.4806 |
| 2026-04-10 | $0.4557 | $0.4420 | $0.4694 |
| 2026-04-11 | $0.4484 | $0.4350 | $0.4619 |
| 2026-04-12 | $0.4484 | $0.4350 | $0.4619 |
| 2026-04-13 | $0.4521 | $0.4385 | $0.4656 |
| 2026-04-14 | $0.4411 | $0.4279 | $0.4544 |
| 2026-04-15 | $0.4448 | $0.4314 | $0.4581 |
| 2026-04-16 | $0.4448 | $0.4314 | $0.4581 |
| 2026-04-17 | $0.4375 | $0.4244 | $0.4506 |
| 2026-04-18 | $0.4265 | $0.4137 | $0.4393 |
| 2026-04-19 | $0.4380 | $0.4249 | $0.4512 |
| 2026-04-20 | $0.4264 | $0.4136 | $0.4392 |
| 2026-04-21 | $0.4337 | $0.4206 | $0.4467 |
| 2026-04-22 | $0.4453 | $0.4320 | $0.4587 |
| 2026-04-23 | $0.4346 | $0.4216 | $0.4477 |
| 2026-04-24 | $0.4418 | $0.4285 | $0.4550 |
| 2026-04-25 | $0.4346 | $0.4216 | $0.4477 |
| 2026-04-26 | $0.4418 | $0.4285 | $0.4550 |
| 2026-04-27 | $0.4536 | $0.4400 | $0.4672 |
| 2026-04-28 | $0.4501 | $0.4366 | $0.4636 |
| 2026-04-29 | $0.4465 | $0.4331 | $0.4599 |
| 2026-04-30 | $0.4536 | $0.4400 | $0.4672 |
| 2026 May | |||
| 2026-05-01 | $0.4430 | $0.4297 | $0.4563 |
| 2026-05-02 | $0.4536 | $0.4400 | $0.4672 |
| 2026-05-03 | $0.4607 | $0.4469 | $0.4745 |
| 2026-05-04 | $0.4485 | $0.4351 | $0.4620 |
| 2026-05-05 | $0.4377 | $0.4246 | $0.4508 |
| 2026-05-06 | $0.4449 | $0.4316 | $0.4583 |
| 2026-05-07 | $0.4485 | $0.4351 | $0.4620 |
| 2026-05-08 | $0.4449 | $0.4316 | $0.4583 |
| 2026-05-09 | $0.4522 | $0.4386 | $0.4657 |
| 2026-05-10 | $0.4449 | $0.4316 | $0.4583 |
| 2026-05-11 | $0.4413 | $0.4281 | $0.4545 |
| 2026-05-12 | $0.4413 | $0.4281 | $0.4545 |
| 2026-05-13 | $0.4377 | $0.4246 | $0.4508 |
| 2026-05-14 | $0.4341 | $0.4210 | $0.4471 |
| 2026-05-15 | $0.4232 | $0.4105 | $0.4359 |
| 2026-05-16 | $0.4341 | $0.4210 | $0.4471 |
| 2026-05-17 | $0.4449 | $0.4316 | $0.4583 |
| 2026-05-18 | $0.4485 | $0.4351 | $0.4620 |
| 2026-05-19 | $0.4367 | $0.4236 | $0.4498 |
| 2026-05-20 | $0.4257 | $0.4129 | $0.4384 |
| 2026-05-21 | $0.4183 | $0.4058 | $0.4309 |
| 2026-05-22 | $0.4296 | $0.4167 | $0.4425 |
| 2026-05-23 | $0.4187 | $0.4061 | $0.4312 |
| 2026-05-24 | $0.4223 | $0.4096 | $0.4350 |
| 2026-05-25 | $0.4336 | $0.4206 | $0.4467 |
| 2026-05-26 | $0.4453 | $0.4319 | $0.4587 |
| 2026-05-27 | $0.4335 | $0.4205 | $0.4465 |
| 2026-05-28 | $0.4370 | $0.4239 | $0.4501 |
| 2026-05-29 | $0.4255 | $0.4127 | $0.4382 |
| 2026-05-30 | $0.4184 | $0.4059 | $0.4310 |
| 2026-05-31 | $0.4219 | $0.4093 | $0.4346 |
| 2026 June | |||
| 2026-06-01 | $0.4333 | $0.4203 | $0.4463 |
| 2026-06-02 | $0.4230 | $0.4103 | $0.4357 |
| 2026-06-03 | $0.4127 | $0.4003 | $0.4250 |
| 2026-06-04 | $0.4058 | $0.3936 | $0.4180 |
| 2026-06-05 | $0.4092 | $0.3969 | $0.4215 |
| 2026-06-06 | $0.3989 | $0.3869 | $0.4109 |
| 2026-06-07 | $0.3989 | $0.3869 | $0.4109 |
| 2026-06-08 | $0.3920 | $0.3803 | $0.4038 |
| 2026-06-09 | $0.3989 | $0.3869 | $0.4109 |
| 2026-06-10 | $0.3989 | $0.3869 | $0.4109 |
| 2026-06-11 | $0.3884 | $0.3767 | $0.4000 |
| 2026-06-12 | $0.3988 | $0.3868 | $0.4108 |
| 2026-06-13 | $0.4024 | $0.3904 | $0.4145 |
| 2026-06-14 | $0.4132 | $0.4008 | $0.4256 |
| 2026-06-15 | $0.4023 | $0.3902 | $0.4144 |
| 2026-06-16 | $0.3987 | $0.3867 | $0.4107 |
| 2026-06-17 | $0.4094 | $0.3971 | $0.4217 |
| 2026-06-18 | $0.4060 | $0.3938 | $0.4182 |
| 2026-06-19 | $0.3953 | $0.3834 | $0.4071 |
| 2026-06-20 | $0.3848 | $0.3733 | $0.3963 |
| 2026-06-21 | $0.3918 | $0.3800 | $0.4036 |
| 2026-06-22 | $0.3814 | $0.3700 | $0.3929 |
| 2026-06-23 | $0.3917 | $0.3799 | $0.4034 |
| 2026-06-24 | $0.3813 | $0.3699 | $0.3928 |
| 2026-06-25 | $0.3916 | $0.3798 | $0.4033 |
| 2026-06-26 | $0.3880 | $0.3764 | $0.3997 |
| 2026-06-27 | $0.3985 | $0.3865 | $0.4104 |
| 2026-06-28 | $0.3950 | $0.3832 | $0.4069 |
| 2026-06-29 | $0.3950 | $0.3832 | $0.4069 |
| 2026-06-30 | $0.3846 | $0.3730 | $0.3961 |
| 2026 July | |||
| 2026-07-01 | $0.3744 | $0.3632 | $0.3856 |
| 2026-07-02 | $0.3645 | $0.3536 | $0.3754 |
| 2026-07-03 | $0.3549 | $0.3442 | $0.3655 |
| 2026-07-04 | $0.3455 | $0.3351 | $0.3558 |
| 2026-07-05 | $0.3548 | $0.3441 | $0.3654 |
| 2026-07-06 | $0.3643 | $0.3534 | $0.3752 |
| 2026-07-07 | $0.3547 | $0.3440 | $0.3653 |
| 2026-07-08 | $0.3464 | $0.3360 | $0.3568 |
| 2026-07-09 | $0.3557 | $0.3451 | $0.3664 |
| 2026-07-10 | $0.3463 | $0.3359 | $0.3567 |
| 2026-07-11 | $0.3372 | $0.3270 | $0.3473 |
| 2026-07-12 | $0.3282 | $0.3184 | $0.3381 |
| 2026-07-13 | $0.3371 | $0.3270 | $0.3472 |
| 2026-07-14 | $0.3371 | $0.3270 | $0.3472 |
| 2026-07-15 | $0.3461 | $0.3358 | $0.3565 |
| 2026-07-16 | $0.3554 | $0.3448 | $0.3661 |
| 2026-07-17 | $0.3460 | $0.3357 | $0.3564 |
| 2026-07-18 | $0.3369 | $0.3268 | $0.3470 |
| 2026-07-19 | $0.3459 | $0.3356 | $0.3563 |
| 2026-07-20 | $0.3553 | $0.3446 | $0.3659 |
| 2026-07-21 | $0.3553 | $0.3446 | $0.3659 |
| 2026-07-22 | $0.3553 | $0.3446 | $0.3659 |
| 2026-07-23 | $0.3648 | $0.3539 | $0.3757 |
| 2026-07-24 | $0.3685 | $0.3574 | $0.3795 |
| 2026-07-25 | $0.3587 | $0.3480 | $0.3695 |
| 2026-07-26 | $0.3684 | $0.3573 | $0.3794 |
| 2026-07-27 | $0.3586 | $0.3479 | $0.3694 |
| 2026-07-28 | $0.3683 | $0.3572 | $0.3793 |
| 2026-07-29 | $0.3782 | $0.3668 | $0.3895 |
| 2026-07-30 | $0.3818 | $0.3703 | $0.3932 |
| 2026-07-31 | $0.3921 | $0.3803 | $0.4038 |
| 2026 August | |||
| 2026-08-01 | $0.3851 | $0.3735 | $0.3966 |
| 2026-08-02 | $0.3781 | $0.3667 | $0.3894 |
| 2026-08-03 | $0.3882 | $0.3766 | $0.3999 |
| 2026-08-04 | $0.3780 | $0.3666 | $0.3893 |
| 2026-08-05 | $0.3881 | $0.3765 | $0.3998 |
| 2026-08-06 | $0.3986 | $0.3866 | $0.4105 |
| 2026-08-07 | $0.3880 | $0.3764 | $0.3997 |
| 2026-08-08 | $0.3880 | $0.3764 | $0.3997 |
| 2026-08-09 | $0.3777 | $0.3664 | $0.3891 |
| 2026-08-10 | $0.3879 | $0.3763 | $0.3995 |
| 2026-08-11 | $0.3776 | $0.3663 | $0.3890 |
| 2026-08-12 | $0.3745 | $0.3632 | $0.3857 |
| 2026-08-13 | $0.3745 | $0.3632 | $0.3857 |
| 2026-08-14 | $0.3681 | $0.3571 | $0.3792 |
| 2026-08-15 | $0.3776 | $0.3663 | $0.3890 |
| 2026-08-16 | $0.3677 | $0.3566 | $0.3787 |
| 2026-08-17 | $0.3743 | $0.3631 | $0.3855 |
| 2026-08-18 | $0.3644 | $0.3534 | $0.3753 |
| 2026-08-19 | $0.3547 | $0.3441 | $0.3654 |
| 2026-08-20 | $0.3582 | $0.3474 | $0.3689 |
| 2026-08-21 | $0.3616 | $0.3507 | $0.3724 |
| 2026-08-22 | $0.3713 | $0.3601 | $0.3824 |
| 2026-08-23 | $0.3615 | $0.3506 | $0.3723 |
| 2026-08-24 | $0.3712 | $0.3600 | $0.3823 |
| 2026-08-25 | $0.3712 | $0.3600 | $0.3823 |
| 2026-08-26 | $0.3614 | $0.3505 | $0.3722 |
| 2026-08-27 | $0.3614 | $0.3505 | $0.3722 |
| 2026-08-28 | $0.3614 | $0.3505 | $0.3722 |
| 2026-08-29 | $0.3711 | $0.3600 | $0.3822 |
| 2026-08-30 | $0.3774 | $0.3661 | $0.3887 |
| 2026-08-31 | $0.3674 | $0.3564 | $0.3784 |
| 2026 September | |||
| 2026-09-01 | $0.3773 | $0.3660 | $0.3886 |
| 2026-09-02 | $0.3806 | $0.3691 | $0.3920 |
| 2026-09-03 | $0.3705 | $0.3594 | $0.3816 |
| 2026-09-04 | $0.3804 | $0.3690 | $0.3918 |
| 2026-09-05 | $0.3703 | $0.3592 | $0.3815 |
| 2026-09-06 | $0.3606 | $0.3497 | $0.3714 |
| 2026-09-07 | $0.3702 | $0.3591 | $0.3814 |
| 2026-09-08 | $0.3605 | $0.3496 | $0.3713 |
| 2026-09-09 | $0.3701 | $0.3590 | $0.3812 |
| 2026-09-10 | $0.3801 | $0.3687 | $0.3915 |
| 2026-09-11 | $0.3700 | $0.3589 | $0.3811 |
| 2026-09-12 | $0.3700 | $0.3589 | $0.3811 |
| 2026-09-13 | $0.3772 | $0.3658 | $0.3885 |
| 2026-09-14 | $0.3672 | $0.3562 | $0.3782 |
| 2026-09-15 | $0.3672 | $0.3562 | $0.3782 |
| 2026-09-16 | $0.3575 | $0.3467 | $0.3682 |
| 2026-09-17 | $0.3648 | $0.3538 | $0.3757 |
| 2026-09-18 | $0.3721 | $0.3609 | $0.3832 |
| 2026-09-19 | $0.3794 | $0.3680 | $0.3907 |
| 2026-09-20 | $0.3721 | $0.3609 | $0.3832 |
| 2026-09-21 | $0.3622 | $0.3514 | $0.3731 |
| 2026-09-22 | $0.3659 | $0.3549 | $0.3769 |
| 2026-09-23 | $0.3562 | $0.3456 | $0.3669 |
| 2026-09-24 | $0.3562 | $0.3456 | $0.3669 |
| 2026-09-25 | $0.3600 | $0.3492 | $0.3708 |
| 2026-09-26 | $0.3600 | $0.3492 | $0.3708 |
| 2026-09-27 | $0.3600 | $0.3492 | $0.3708 |
| 2026-09-28 | $0.3525 | $0.3419 | $0.3631 |
| 2026-09-29 | $0.3562 | $0.3456 | $0.3669 |
| 2026-09-30 | $0.3600 | $0.3492 | $0.3708 |
| 2026 October | |||
| 2026-10-01 | $0.3600 | $0.3492 | $0.3708 |
| 2026-10-02 | $0.3562 | $0.3456 | $0.3669 |
| 2026-10-03 | $0.3562 | $0.3456 | $0.3669 |
| 2026-10-04 | $0.3468 | $0.3364 | $0.3572 |
| 2026-10-05 | $0.3376 | $0.3275 | $0.3478 |
| 2026-10-06 | $0.3415 | $0.3312 | $0.3517 |
| 2026-10-07 | $0.3324 | $0.3225 | $0.3424 |
| 2026-10-08 | $0.3239 | $0.3142 | $0.3336 |
| 2026-10-09 | $0.3154 | $0.3059 | $0.3248 |
| 2026-10-10 | $0.3238 | $0.3141 | $0.3335 |
| 2026-10-11 | $0.3238 | $0.3141 | $0.3335 |
| 2026-10-12 | $0.3238 | $0.3141 | $0.3335 |
| 2026-10-13 | $0.3238 | $0.3141 | $0.3335 |
| 2026-10-14 | $0.3238 | $0.3141 | $0.3335 |
| 2026-10-15 | $0.3238 | $0.3141 | $0.3335 |
| 2026-10-16 | $0.3238 | $0.3141 | $0.3335 |
| 2026-10-17 | $0.3238 | $0.3141 | $0.3335 |
| 2026-10-18 | $0.3153 | $0.3059 | $0.3248 |
| 2026-10-19 | $0.3153 | $0.3059 | $0.3248 |
| 2026-10-20 | $0.3070 | $0.2978 | $0.3162 |
| 2026-10-21 | $0.3152 | $0.3058 | $0.3247 |
| 2026-10-22 | $0.3177 | $0.3082 | $0.3273 |
| 2026-10-23 | $0.3136 | $0.3041 | $0.3230 |
| 2026-10-24 | $0.3136 | $0.3041 | $0.3230 |
| 2026-10-25 | $0.3136 | $0.3041 | $0.3230 |
| 2026-10-26 | $0.3094 | $0.3001 | $0.3187 |
| 2026-10-27 | $0.3136 | $0.3041 | $0.3230 |
| 2026-10-28 | $0.3219 | $0.3123 | $0.3316 |
| 2026-10-29 | $0.3219 | $0.3123 | $0.3316 |
| 2026-10-30 | $0.3306 | $0.3207 | $0.3405 |
| 2026-10-31 | $0.3306 | $0.3207 | $0.3405 |
| 2026 November | |||
| 2026-11-01 | $0.3218 | $0.3122 | $0.3315 |
| 2026-11-02 | $0.3305 | $0.3206 | $0.3404 |
| 2026-11-03 | $0.3217 | $0.3121 | $0.3314 |