Current CNQ price: $0.5300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1363 | $0.1323 | $0.1404 |
| 2029-01-02 | $0.1327 | $0.1288 | $0.1367 |
| 2029-01-03 | $0.1292 | $0.1254 | $0.1331 |
| 2029-01-04 | $0.1292 | $0.1254 | $0.1331 |
| 2029-01-05 | $0.1258 | $0.1220 | $0.1296 |
| 2029-01-06 | $0.1292 | $0.1253 | $0.1331 |
| 2029-01-07 | $0.1275 | $0.1237 | $0.1313 |
| 2029-01-08 | $0.1241 | $0.1204 | $0.1279 |
| 2029-01-09 | $0.1241 | $0.1204 | $0.1279 |
| 2029-01-10 | $0.1209 | $0.1172 | $0.1245 |
| 2029-01-11 | $0.1177 | $0.1141 | $0.1212 |
| 2029-01-12 | $0.1208 | $0.1172 | $0.1244 |
| 2029-01-13 | $0.1176 | $0.1141 | $0.1212 |
| 2029-01-14 | $0.1208 | $0.1172 | $0.1244 |
| 2029-01-15 | $0.1176 | $0.1141 | $0.1211 |
| 2029-01-16 | $0.1208 | $0.1171 | $0.1244 |
| 2029-01-17 | $0.1192 | $0.1156 | $0.1228 |
| 2029-01-18 | $0.1160 | $0.1126 | $0.1195 |
| 2029-01-19 | $0.1192 | $0.1156 | $0.1227 |
| 2029-01-20 | $0.1160 | $0.1125 | $0.1195 |
| 2029-01-21 | $0.1144 | $0.1109 | $0.1178 |
| 2029-01-22 | $0.1168 | $0.1133 | $0.1203 |
| 2029-01-23 | $0.1144 | $0.1109 | $0.1178 |
| 2029-01-24 | $0.1174 | $0.1139 | $0.1210 |
| 2029-01-25 | $0.1143 | $0.1109 | $0.1178 |
| 2029-01-26 | $0.1174 | $0.1139 | $0.1209 |
| 2029-01-27 | $0.1199 | $0.1163 | $0.1235 |
| 2029-01-28 | $0.1167 | $0.1132 | $0.1202 |
| 2029-01-29 | $0.1193 | $0.1157 | $0.1229 |
| 2029-01-30 | $0.1193 | $0.1157 | $0.1229 |
| 2029-01-31 | $0.1210 | $0.1174 | $0.1246 |
| 2029 February | |||
| 2029-02-01 | $0.1178 | $0.1143 | $0.1213 |
| 2029-02-02 | $0.1169 | $0.1134 | $0.1205 |
| 2029-02-03 | $0.1138 | $0.1104 | $0.1173 |
| 2029-02-04 | $0.1165 | $0.1130 | $0.1200 |
| 2029-02-05 | $0.1191 | $0.1155 | $0.1227 |
| 2029-02-06 | $0.1209 | $0.1172 | $0.1245 |
| 2029-02-07 | $0.1182 | $0.1147 | $0.1218 |
| 2029-02-08 | $0.1151 | $0.1116 | $0.1186 |
| 2029-02-09 | $0.1182 | $0.1146 | $0.1217 |
| 2029-02-10 | $0.1151 | $0.1116 | $0.1185 |
| 2029-02-11 | $0.1182 | $0.1146 | $0.1217 |
| 2029-02-12 | $0.1150 | $0.1116 | $0.1185 |
| 2029-02-13 | $0.1169 | $0.1134 | $0.1204 |
| 2029-02-14 | $0.1138 | $0.1104 | $0.1172 |
| 2029-02-15 | $0.1168 | $0.1133 | $0.1203 |
| 2029-02-16 | $0.1159 | $0.1124 | $0.1194 |
| 2029-02-17 | $0.1190 | $0.1155 | $0.1226 |
| 2029-02-18 | $0.1218 | $0.1181 | $0.1254 |
| 2029-02-19 | $0.1185 | $0.1150 | $0.1221 |
| 2029-02-20 | $0.1195 | $0.1159 | $0.1231 |
| 2029-02-21 | $0.1227 | $0.1190 | $0.1264 |
| 2029-02-22 | $0.1245 | $0.1208 | $0.1283 |
| 2029-02-23 | $0.1212 | $0.1176 | $0.1249 |
| 2029-02-24 | $0.1203 | $0.1167 | $0.1239 |
| 2029-02-25 | $0.1212 | $0.1176 | $0.1249 |
| 2029-02-26 | $0.1212 | $0.1176 | $0.1249 |
| 2029-02-27 | $0.1245 | $0.1208 | $0.1282 |
| 2029-02-28 | $0.1278 | $0.1240 | $0.1317 |
| 2029 March | |||
| 2029-03-01 | $0.1252 | $0.1214 | $0.1289 |
| 2029-03-02 | $0.1243 | $0.1206 | $0.1280 |
| 2029-03-03 | $0.1276 | $0.1238 | $0.1315 |
| 2029-03-04 | $0.1311 | $0.1271 | $0.1350 |
| 2029-03-05 | $0.1346 | $0.1306 | $0.1386 |
| 2029-03-06 | $0.1346 | $0.1306 | $0.1386 |
| 2029-03-07 | $0.1382 | $0.1341 | $0.1424 |
| 2029-03-08 | $0.1419 | $0.1377 | $0.1462 |
| 2029-03-09 | $0.1457 | $0.1414 | $0.1501 |
| 2029-03-10 | $0.1442 | $0.1399 | $0.1486 |
| 2029-03-11 | $0.1404 | $0.1362 | $0.1446 |
| 2029-03-12 | $0.1373 | $0.1332 | $0.1414 |
| 2029-03-13 | $0.1404 | $0.1362 | $0.1446 |
| 2029-03-14 | $0.1389 | $0.1347 | $0.1430 |
| 2029-03-15 | $0.1366 | $0.1325 | $0.1407 |
| 2029-03-16 | $0.1329 | $0.1290 | $0.1369 |
| 2029-03-17 | $0.1345 | $0.1305 | $0.1386 |
| 2029-03-18 | $0.1381 | $0.1340 | $0.1423 |
| 2029-03-19 | $0.1412 | $0.1370 | $0.1455 |
| 2029-03-20 | $0.1375 | $0.1334 | $0.1416 |
| 2029-03-21 | $0.1338 | $0.1298 | $0.1379 |
| 2029-03-22 | $0.1305 | $0.1266 | $0.1344 |
| 2029-03-23 | $0.1338 | $0.1298 | $0.1379 |
| 2029-03-24 | $0.1374 | $0.1333 | $0.1416 |
| 2029-03-25 | $0.1411 | $0.1369 | $0.1454 |
| 2029-03-26 | $0.1396 | $0.1354 | $0.1438 |
| 2029-03-27 | $0.1359 | $0.1318 | $0.1400 |
| 2029-03-28 | $0.1359 | $0.1318 | $0.1400 |
| 2029-03-29 | $0.1325 | $0.1285 | $0.1365 |
| 2029-03-30 | $0.1292 | $0.1253 | $0.1330 |
| 2029-03-31 | $0.1308 | $0.1269 | $0.1348 |
| 2029 April | |||
| 2029-04-01 | $0.1275 | $0.1237 | $0.1313 |
| 2029-04-02 | $0.1275 | $0.1237 | $0.1313 |
| 2029-04-03 | $0.1300 | $0.1261 | $0.1339 |
| 2029-04-04 | $0.1266 | $0.1228 | $0.1304 |
| 2029-04-05 | $0.1249 | $0.1211 | $0.1286 |
| 2029-04-06 | $0.1216 | $0.1179 | $0.1252 |
| 2029-04-07 | $0.1224 | $0.1188 | $0.1261 |
| 2029-04-08 | $0.1224 | $0.1188 | $0.1261 |
| 2029-04-09 | $0.1199 | $0.1163 | $0.1234 |
| 2029-04-10 | $0.1207 | $0.1171 | $0.1243 |
| 2029-04-11 | $0.1199 | $0.1163 | $0.1234 |
| 2029-04-12 | $0.1173 | $0.1137 | $0.1208 |
| 2029-04-13 | $0.1199 | $0.1163 | $0.1234 |
| 2029-04-14 | $0.1207 | $0.1171 | $0.1243 |
| 2029-04-15 | $0.1240 | $0.1202 | $0.1277 |
| 2029-04-16 | $0.1207 | $0.1171 | $0.1243 |
| 2029-04-17 | $0.1233 | $0.1196 | $0.1270 |
| 2029-04-18 | $0.1216 | $0.1179 | $0.1252 |
| 2029-04-19 | $0.1233 | $0.1196 | $0.1270 |
| 2029-04-20 | $0.1207 | $0.1171 | $0.1243 |
| 2029-04-21 | $0.1224 | $0.1188 | $0.1261 |
| 2029-04-22 | $0.1224 | $0.1188 | $0.1261 |
| 2029-04-23 | $0.1224 | $0.1188 | $0.1261 |
| 2029-04-24 | $0.1192 | $0.1156 | $0.1228 |
| 2029-04-25 | $0.1219 | $0.1182 | $0.1255 |
| 2029-04-26 | $0.1228 | $0.1191 | $0.1264 |
| 2029-04-27 | $0.1195 | $0.1159 | $0.1231 |
| 2029-04-28 | $0.1168 | $0.1133 | $0.1203 |
| 2029-04-29 | $0.1177 | $0.1142 | $0.1213 |
| 2029-04-30 | $0.1146 | $0.1112 | $0.1180 |
| 2029 May | |||
| 2029-05-01 | $0.1116 | $0.1082 | $0.1149 |
| 2029-05-02 | $0.1146 | $0.1111 | $0.1180 |
| 2029-05-03 | $0.1177 | $0.1141 | $0.1212 |
| 2029-05-04 | $0.1158 | $0.1123 | $0.1193 |
| 2029-05-05 | $0.1149 | $0.1114 | $0.1183 |
| 2029-05-06 | $0.1180 | $0.1144 | $0.1215 |
| 2029-05-07 | $0.1162 | $0.1127 | $0.1197 |
| 2029-05-08 | $0.1131 | $0.1097 | $0.1165 |
| 2029-05-09 | $0.1162 | $0.1127 | $0.1196 |
| 2029-05-10 | $0.1131 | $0.1097 | $0.1165 |
| 2029-05-11 | $0.1113 | $0.1080 | $0.1147 |
| 2029-05-12 | $0.1104 | $0.1071 | $0.1138 |
| 2029-05-13 | $0.1131 | $0.1097 | $0.1165 |
| 2029-05-14 | $0.1104 | $0.1071 | $0.1138 |
| 2029-05-15 | $0.1087 | $0.1054 | $0.1119 |
| 2029-05-16 | $0.1087 | $0.1054 | $0.1119 |
| 2029-05-17 | $0.1096 | $0.1063 | $0.1128 |
| 2029-05-18 | $0.1069 | $0.1037 | $0.1101 |
| 2029-05-19 | $0.1078 | $0.1046 | $0.1110 |
| 2029-05-20 | $0.1078 | $0.1046 | $0.1110 |
| 2029-05-21 | $0.1060 | $0.1028 | $0.1092 |
| 2029-05-22 | $0.1034 | $0.1003 | $0.1065 |
| 2029-05-23 | $0.1061 | $0.1030 | $0.1093 |
| 2029-05-24 | $0.1033 | $0.1002 | $0.1064 |
| 2029-05-25 | $0.1051 | $0.1019 | $0.1082 |
| 2029-05-26 | $0.1079 | $0.1047 | $0.1112 |
| 2029-05-27 | $0.1053 | $0.1022 | $0.1085 |
| 2029-05-28 | $0.1071 | $0.1038 | $0.1103 |
| 2029-05-29 | $0.1053 | $0.1022 | $0.1085 |
| 2029-05-30 | $0.1071 | $0.1038 | $0.1103 |
| 2029-05-31 | $0.1099 | $0.1066 | $0.1132 |
| 2029 June | |||
| 2029-06-01 | $0.1091 | $0.1058 | $0.1123 |
| 2029-06-02 | $0.1082 | $0.1050 | $0.1115 |
| 2029-06-03 | $0.1099 | $0.1066 | $0.1132 |
| 2029-06-04 | $0.1074 | $0.1041 | $0.1106 |
| 2029-06-05 | $0.1099 | $0.1066 | $0.1132 |
| 2029-06-06 | $0.1117 | $0.1083 | $0.1150 |
| 2029-06-07 | $0.1087 | $0.1054 | $0.1120 |
| 2029-06-08 | $0.1061 | $0.1029 | $0.1093 |
| 2029-06-09 | $0.1078 | $0.1046 | $0.1111 |
| 2029-06-10 | $0.1087 | $0.1054 | $0.1120 |
| 2029-06-11 | $0.1078 | $0.1046 | $0.1111 |
| 2029-06-12 | $0.1096 | $0.1063 | $0.1129 |
| 2029-06-13 | $0.1078 | $0.1046 | $0.1111 |
| 2029-06-14 | $0.1069 | $0.1037 | $0.1102 |
| 2029-06-15 | $0.1069 | $0.1037 | $0.1102 |
| 2029-06-16 | $0.1061 | $0.1029 | $0.1093 |
| 2029-06-17 | $0.1052 | $0.1020 | $0.1083 |
| 2029-06-18 | $0.1026 | $0.0995 | $0.1056 |
| 2029-06-19 | $0.1052 | $0.1020 | $0.1083 |
| 2029-06-20 | $0.1078 | $0.1046 | $0.1111 |
| 2029-06-21 | $0.1087 | $0.1054 | $0.1120 |
| 2029-06-22 | $0.1058 | $0.1026 | $0.1090 |
| 2029-06-23 | $0.1032 | $0.1001 | $0.1063 |
| 2029-06-24 | $0.1014 | $0.0983 | $0.1044 |
| 2029-06-25 | $0.1041 | $0.1010 | $0.1072 |
| 2029-06-26 | $0.1015 | $0.0984 | $0.1045 |
| 2029-06-27 | $0.1023 | $0.0993 | $0.1054 |
| 2029-06-28 | $0.1051 | $0.1019 | $0.1082 |
| 2029-06-29 | $0.1079 | $0.1047 | $0.1112 |
| 2029-06-30 | $0.1051 | $0.1019 | $0.1082 |
| 2029 July | |||
| 2029-07-01 | $0.1059 | $0.1027 | $0.1091 |
| 2029-07-02 | $0.1031 | $0.1000 | $0.1062 |
| 2029-07-03 | $0.1014 | $0.0984 | $0.1044 |
| 2029-07-04 | $0.1023 | $0.0992 | $0.1053 |
| 2029-07-05 | $0.1050 | $0.1019 | $0.1082 |
| 2029-07-06 | $0.1025 | $0.0994 | $0.1056 |
| 2029-07-07 | $0.1000 | $0.0970 | $0.1030 |
| 2029-07-08 | $0.0983 | $0.0954 | $0.1013 |
| 2029-07-09 | $0.0992 | $0.0962 | $0.1021 |
| 2029-07-10 | $0.0967 | $0.0938 | $0.0996 |
| 2029-07-11 | $0.0967 | $0.0938 | $0.0996 |
| 2029-07-12 | $0.0950 | $0.0922 | $0.0979 |
| 2029-07-13 | $0.0967 | $0.0938 | $0.0996 |
| 2029-07-14 | $0.0967 | $0.0938 | $0.0996 |
| 2029-07-15 | $0.0941 | $0.0913 | $0.0969 |
| 2029-07-16 | $0.0966 | $0.0937 | $0.0995 |
| 2029-07-17 | $0.0975 | $0.0946 | $0.1004 |
| 2029-07-18 | $0.1001 | $0.0971 | $0.1032 |
| 2029-07-19 | $0.0975 | $0.0946 | $0.1004 |
| 2029-07-20 | $0.0966 | $0.0937 | $0.0995 |
| 2029-07-21 | $0.0992 | $0.0962 | $0.1022 |
| 2029-07-22 | $0.0984 | $0.0954 | $0.1013 |
| 2029-07-23 | $0.0958 | $0.0929 | $0.0987 |
| 2029-07-24 | $0.0933 | $0.0905 | $0.0961 |
| 2029-07-25 | $0.0949 | $0.0921 | $0.0978 |
| 2029-07-26 | $0.0924 | $0.0897 | $0.0952 |
| 2029-07-27 | $0.0949 | $0.0921 | $0.0978 |
| 2029-07-28 | $0.0924 | $0.0896 | $0.0952 |
| 2029-07-29 | $0.0949 | $0.0921 | $0.0977 |
| 2029-07-30 | $0.0940 | $0.0912 | $0.0969 |
| 2029-07-31 | $0.0966 | $0.0937 | $0.0995 |
| 2029 August | |||
| 2029-08-01 | $0.0957 | $0.0929 | $0.0986 |
| 2029-08-02 | $0.0957 | $0.0929 | $0.0986 |
| 2029-08-03 | $0.0932 | $0.0904 | $0.0960 |
| 2029-08-04 | $0.0907 | $0.0880 | $0.0935 |
| 2029-08-05 | $0.0883 | $0.0857 | $0.0910 |
| 2029-08-06 | $0.0860 | $0.0834 | $0.0886 |
| 2029-08-07 | $0.0837 | $0.0812 | $0.0862 |
| 2029-08-08 | $0.0860 | $0.0834 | $0.0886 |
| 2029-08-09 | $0.0883 | $0.0856 | $0.0909 |
| 2029-08-10 | $0.0860 | $0.0834 | $0.0885 |
| 2029-08-11 | $0.0840 | $0.0814 | $0.0865 |
| 2029-08-12 | $0.0862 | $0.0836 | $0.0888 |
| 2029-08-13 | $0.0839 | $0.0814 | $0.0864 |
| 2029-08-14 | $0.0817 | $0.0793 | $0.0842 |
| 2029-08-15 | $0.0795 | $0.0772 | $0.0819 |
| 2029-08-16 | $0.0817 | $0.0792 | $0.0841 |
| 2029-08-17 | $0.0817 | $0.0792 | $0.0841 |
| 2029-08-18 | $0.0839 | $0.0814 | $0.0864 |
| 2029-08-19 | $0.0861 | $0.0836 | $0.0887 |
| 2029-08-20 | $0.0839 | $0.0813 | $0.0864 |
| 2029-08-21 | $0.0816 | $0.0792 | $0.0841 |
| 2029-08-22 | $0.0838 | $0.0813 | $0.0864 |
| 2029-08-23 | $0.0861 | $0.0835 | $0.0887 |
| 2029-08-24 | $0.0861 | $0.0835 | $0.0887 |
| 2029-08-25 | $0.0861 | $0.0835 | $0.0887 |
| 2029-08-26 | $0.0884 | $0.0858 | $0.0911 |
| 2029-08-27 | $0.0893 | $0.0866 | $0.0920 |
| 2029-08-28 | $0.0869 | $0.0843 | $0.0895 |
| 2029-08-29 | $0.0893 | $0.0866 | $0.0920 |
| 2029-08-30 | $0.0869 | $0.0843 | $0.0895 |
| 2029-08-31 | $0.0893 | $0.0866 | $0.0919 |
| 2029 September | |||
| 2029-09-01 | $0.0917 | $0.0889 | $0.0944 |
| 2029-09-02 | $0.0925 | $0.0897 | $0.0953 |
| 2029-09-03 | $0.0950 | $0.0922 | $0.0979 |
| 2029-09-04 | $0.0933 | $0.0905 | $0.0961 |
| 2029-09-05 | $0.0916 | $0.0889 | $0.0944 |
| 2029-09-06 | $0.0941 | $0.0913 | $0.0969 |
| 2029-09-07 | $0.0916 | $0.0888 | $0.0943 |
| 2029-09-08 | $0.0941 | $0.0912 | $0.0969 |
| 2029-09-09 | $0.0966 | $0.0937 | $0.0995 |
| 2029-09-10 | $0.0940 | $0.0912 | $0.0969 |
| 2029-09-11 | $0.0940 | $0.0912 | $0.0969 |
| 2029-09-12 | $0.0915 | $0.0888 | $0.0943 |
| 2029-09-13 | $0.0940 | $0.0912 | $0.0968 |
| 2029-09-14 | $0.0915 | $0.0888 | $0.0943 |
| 2029-09-15 | $0.0907 | $0.0880 | $0.0935 |
| 2029-09-16 | $0.0907 | $0.0880 | $0.0935 |
| 2029-09-17 | $0.0892 | $0.0865 | $0.0919 |
| 2029-09-18 | $0.0915 | $0.0888 | $0.0943 |
| 2029-09-19 | $0.0891 | $0.0864 | $0.0918 |
| 2029-09-20 | $0.0907 | $0.0880 | $0.0934 |
| 2029-09-21 | $0.0883 | $0.0857 | $0.0910 |
| 2029-09-22 | $0.0860 | $0.0834 | $0.0885 |
| 2029-09-23 | $0.0868 | $0.0842 | $0.0894 |
| 2029-09-24 | $0.0876 | $0.0850 | $0.0903 |
| 2029-09-25 | $0.0900 | $0.0873 | $0.0927 |
| 2029-09-26 | $0.0876 | $0.0850 | $0.0902 |
| 2029-09-27 | $0.0900 | $0.0873 | $0.0927 |
| 2029-09-28 | $0.0900 | $0.0873 | $0.0927 |
| 2029-09-29 | $0.0876 | $0.0849 | $0.0902 |
| 2029-09-30 | $0.0876 | $0.0849 | $0.0902 |
| 2029 October | |||
| 2029-10-01 | $0.0876 | $0.0849 | $0.0902 |
| 2029-10-02 | $0.0899 | $0.0872 | $0.0926 |
| 2029-10-03 | $0.0915 | $0.0887 | $0.0942 |
| 2029-10-04 | $0.0890 | $0.0864 | $0.0917 |
| 2029-10-05 | $0.0914 | $0.0887 | $0.0942 |
| 2029-10-06 | $0.0922 | $0.0895 | $0.0950 |
| 2029-10-07 | $0.0898 | $0.0871 | $0.0925 |
| 2029-10-08 | $0.0922 | $0.0894 | $0.0950 |
| 2029-10-09 | $0.0898 | $0.0871 | $0.0924 |
| 2029-10-10 | $0.0874 | $0.0848 | $0.0900 |
| 2029-10-11 | $0.0897 | $0.0870 | $0.0924 |
| 2029-10-12 | $0.0874 | $0.0847 | $0.0900 |
| 2029-10-13 | $0.0897 | $0.0870 | $0.0924 |
| 2029-10-14 | $0.0921 | $0.0893 | $0.0949 |
| 2029-10-15 | $0.0897 | $0.0870 | $0.0924 |
| 2029-10-16 | $0.0897 | $0.0870 | $0.0924 |
| 2029-10-17 | $0.0914 | $0.0887 | $0.0941 |
| 2029-10-18 | $0.0890 | $0.0863 | $0.0917 |
| 2029-10-19 | $0.0890 | $0.0863 | $0.0917 |
| 2029-10-20 | $0.0866 | $0.0840 | $0.0892 |
| 2029-10-21 | $0.0884 | $0.0857 | $0.0910 |
| 2029-10-22 | $0.0902 | $0.0875 | $0.0929 |
| 2029-10-23 | $0.0919 | $0.0892 | $0.0947 |
| 2029-10-24 | $0.0902 | $0.0875 | $0.0929 |
| 2029-10-25 | $0.0878 | $0.0851 | $0.0904 |
| 2029-10-26 | $0.0887 | $0.0860 | $0.0913 |
| 2029-10-27 | $0.0863 | $0.0837 | $0.0889 |
| 2029-10-28 | $0.0863 | $0.0837 | $0.0889 |
| 2029-10-29 | $0.0872 | $0.0846 | $0.0899 |
| 2029-10-30 | $0.0872 | $0.0846 | $0.0899 |
| 2029-10-31 | $0.0872 | $0.0846 | $0.0899 |
| 2029 November | |||
| 2029-11-01 | $0.0854 | $0.0829 | $0.0880 |
| 2029-11-02 | $0.0863 | $0.0837 | $0.0889 |