Current DXS price: $7.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.543 | $7.316 | $7.769 |
| 2027-01-02 | $7.598 | $7.370 | $7.826 |
| 2027-01-03 | $7.654 | $7.424 | $7.883 |
| 2027-01-04 | $7.710 | $7.479 | $7.941 |
| 2027-01-05 | $7.654 | $7.424 | $7.883 |
| 2027-01-06 | $7.598 | $7.370 | $7.826 |
| 2027-01-07 | $7.626 | $7.398 | $7.855 |
| 2027-01-08 | $7.682 | $7.452 | $7.913 |
| 2027-01-09 | $7.646 | $7.417 | $7.875 |
| 2027-01-10 | $7.682 | $7.452 | $7.913 |
| 2027-01-11 | $7.626 | $7.398 | $7.855 |
| 2027-01-12 | $7.682 | $7.452 | $7.913 |
| 2027-01-13 | $7.641 | $7.412 | $7.870 |
| 2027-01-14 | $7.697 | $7.466 | $7.928 |
| 2027-01-15 | $7.754 | $7.521 | $7.986 |
| 2027-01-16 | $7.811 | $7.576 | $8.045 |
| 2027-01-17 | $7.868 | $7.632 | $8.104 |
| 2027-01-18 | $7.918 | $7.681 | $8.156 |
| 2027-01-19 | $7.889 | $7.653 | $8.126 |
| 2027-01-20 | $7.895 | $7.658 | $8.132 |
| 2027-01-21 | $7.837 | $7.602 | $8.072 |
| 2027-01-22 | $7.895 | $7.658 | $8.132 |
| 2027-01-23 | $7.862 | $7.626 | $8.098 |
| 2027-01-24 | $7.897 | $7.660 | $8.134 |
| 2027-01-25 | $7.860 | $7.624 | $8.096 |
| 2027-01-26 | $7.918 | $7.680 | $8.155 |
| 2027-01-27 | $7.913 | $7.676 | $8.151 |
| 2027-01-28 | $7.856 | $7.620 | $8.091 |
| 2027-01-29 | $7.913 | $7.676 | $8.151 |
| 2027-01-30 | $7.893 | $7.656 | $8.130 |
| 2027-01-31 | $7.835 | $7.600 | $8.070 |
| 2027 February | |||
| 2027-02-01 | $7.893 | $7.656 | $8.130 |
| 2027-02-02 | $7.838 | $7.603 | $8.073 |
| 2027-02-03 | $7.830 | $7.596 | $8.065 |
| 2027-02-04 | $7.875 | $7.639 | $8.112 |
| 2027-02-05 | $7.933 | $7.695 | $8.171 |
| 2027-02-06 | $7.875 | $7.639 | $8.112 |
| 2027-02-07 | $7.862 | $7.626 | $8.097 |
| 2027-02-08 | $7.904 | $7.666 | $8.141 |
| 2027-02-09 | $7.846 | $7.611 | $8.081 |
| 2027-02-10 | $7.888 | $7.652 | $8.125 |
| 2027-02-11 | $7.888 | $7.651 | $8.125 |
| 2027-02-12 | $7.946 | $7.708 | $8.184 |
| 2027-02-13 | $8.004 | $7.764 | $8.244 |
| 2027-02-14 | $8.004 | $7.764 | $8.244 |
| 2027-02-15 | $7.946 | $7.708 | $8.184 |
| 2027-02-16 | $7.892 | $7.655 | $8.129 |
| 2027-02-17 | $7.950 | $7.711 | $8.188 |
| 2027-02-18 | $7.900 | $7.663 | $8.137 |
| 2027-02-19 | $7.843 | $7.608 | $8.078 |
| 2027-02-20 | $7.900 | $7.663 | $8.137 |
| 2027-02-21 | $7.885 | $7.649 | $8.122 |
| 2027-02-22 | $7.943 | $7.705 | $8.181 |
| 2027-02-23 | $7.885 | $7.649 | $8.122 |
| 2027-02-24 | $7.943 | $7.705 | $8.181 |
| 2027-02-25 | $7.885 | $7.649 | $8.122 |
| 2027-02-26 | $7.943 | $7.705 | $8.181 |
| 2027-02-27 | $8.000 | $7.760 | $8.240 |
| 2027-02-28 | $8.059 | $7.817 | $8.300 |
| 2027 March | |||
| 2027-03-01 | $8.059 | $7.818 | $8.301 |
| 2027-03-02 | $8.001 | $7.761 | $8.241 |
| 2027-03-03 | $8.025 | $7.784 | $8.266 |
| 2027-03-04 | $7.966 | $7.727 | $8.205 |
| 2027-03-05 | $7.966 | $7.727 | $8.205 |
| 2027-03-06 | $8.007 | $7.766 | $8.247 |
| 2027-03-07 | $8.065 | $7.823 | $8.307 |
| 2027-03-08 | $8.068 | $7.826 | $8.310 |
| 2027-03-09 | $8.127 | $7.884 | $8.371 |
| 2027-03-10 | $8.162 | $7.917 | $8.407 |
| 2027-03-11 | $8.153 | $7.908 | $8.397 |
| 2027-03-12 | $8.120 | $7.876 | $8.363 |
| 2027-03-13 | $8.086 | $7.843 | $8.328 |
| 2027-03-14 | $8.027 | $7.786 | $8.267 |
| 2027-03-15 | $8.060 | $7.818 | $8.301 |
| 2027-03-16 | $8.001 | $7.761 | $8.241 |
| 2027-03-17 | $7.969 | $7.730 | $8.208 |
| 2027-03-18 | $7.911 | $7.674 | $8.148 |
| 2027-03-19 | $7.853 | $7.618 | $8.089 |
| 2027-03-20 | $7.844 | $7.608 | $8.079 |
| 2027-03-21 | $7.901 | $7.664 | $8.138 |
| 2027-03-22 | $7.885 | $7.649 | $8.122 |
| 2027-03-23 | $7.865 | $7.629 | $8.101 |
| 2027-03-24 | $7.923 | $7.685 | $8.160 |
| 2027-03-25 | $7.865 | $7.629 | $8.101 |
| 2027-03-26 | $7.808 | $7.573 | $8.042 |
| 2027-03-27 | $7.789 | $7.555 | $8.022 |
| 2027-03-28 | $7.732 | $7.500 | $7.964 |
| 2027-03-29 | $7.742 | $7.510 | $7.974 |
| 2027-03-30 | $7.685 | $7.455 | $7.916 |
| 2027-03-31 | $7.630 | $7.401 | $7.858 |
| 2027 April | |||
| 2027-04-01 | $7.685 | $7.455 | $7.916 |
| 2027-04-02 | $7.630 | $7.401 | $7.858 |
| 2027-04-03 | $7.574 | $7.347 | $7.801 |
| 2027-04-04 | $7.606 | $7.378 | $7.834 |
| 2027-04-05 | $7.662 | $7.432 | $7.892 |
| 2027-04-06 | $7.606 | $7.378 | $7.834 |
| 2027-04-07 | $7.551 | $7.324 | $7.777 |
| 2027-04-08 | $7.606 | $7.378 | $7.834 |
| 2027-04-09 | $7.551 | $7.324 | $7.777 |
| 2027-04-10 | $7.606 | $7.378 | $7.834 |
| 2027-04-11 | $7.659 | $7.429 | $7.889 |
| 2027-04-12 | $7.715 | $7.484 | $7.947 |
| 2027-04-13 | $7.684 | $7.454 | $7.915 |
| 2027-04-14 | $7.659 | $7.429 | $7.889 |
| 2027-04-15 | $7.603 | $7.375 | $7.832 |
| 2027-04-16 | $7.645 | $7.415 | $7.874 |
| 2027-04-17 | $7.701 | $7.470 | $7.932 |
| 2027-04-18 | $7.645 | $7.415 | $7.874 |
| 2027-04-19 | $7.701 | $7.470 | $7.932 |
| 2027-04-20 | $7.645 | $7.415 | $7.874 |
| 2027-04-21 | $7.701 | $7.470 | $7.932 |
| 2027-04-22 | $7.721 | $7.489 | $7.953 |
| 2027-04-23 | $7.665 | $7.435 | $7.895 |
| 2027-04-24 | $7.721 | $7.489 | $7.953 |
| 2027-04-25 | $7.665 | $7.435 | $7.895 |
| 2027-04-26 | $7.676 | $7.446 | $7.906 |
| 2027-04-27 | $7.732 | $7.500 | $7.964 |
| 2027-04-28 | $7.761 | $7.528 | $7.994 |
| 2027-04-29 | $7.705 | $7.474 | $7.936 |
| 2027-04-30 | $7.649 | $7.419 | $7.878 |
| 2027 May | |||
| 2027-05-01 | $7.705 | $7.474 | $7.936 |
| 2027-05-02 | $7.761 | $7.528 | $7.994 |
| 2027-05-03 | $7.818 | $7.584 | $8.053 |
| 2027-05-04 | $7.761 | $7.528 | $7.994 |
| 2027-05-05 | $7.818 | $7.584 | $8.053 |
| 2027-05-06 | $7.764 | $7.531 | $7.997 |
| 2027-05-07 | $7.821 | $7.587 | $8.056 |
| 2027-05-08 | $7.835 | $7.600 | $8.070 |
| 2027-05-09 | $7.781 | $7.548 | $8.015 |
| 2027-05-10 | $7.839 | $7.603 | $8.074 |
| 2027-05-11 | $7.824 | $7.589 | $8.059 |
| 2027-05-12 | $7.866 | $7.630 | $8.102 |
| 2027-05-13 | $7.852 | $7.616 | $8.087 |
| 2027-05-14 | $7.848 | $7.613 | $8.084 |
| 2027-05-15 | $7.791 | $7.558 | $8.025 |
| 2027-05-16 | $7.829 | $7.594 | $8.064 |
| 2027-05-17 | $7.886 | $7.650 | $8.123 |
| 2027-05-18 | $7.924 | $7.686 | $8.161 |
| 2027-05-19 | $7.891 | $7.654 | $8.128 |
| 2027-05-20 | $7.914 | $7.677 | $8.151 |
| 2027-05-21 | $7.856 | $7.621 | $8.092 |
| 2027-05-22 | $7.914 | $7.677 | $8.151 |
| 2027-05-23 | $7.856 | $7.621 | $8.092 |
| 2027-05-24 | $7.914 | $7.677 | $8.151 |
| 2027-05-25 | $7.972 | $7.733 | $8.211 |
| 2027-05-26 | $7.917 | $7.679 | $8.154 |
| 2027-05-27 | $7.859 | $7.623 | $8.095 |
| 2027-05-28 | $7.802 | $7.568 | $8.036 |
| 2027-05-29 | $7.745 | $7.513 | $7.977 |
| 2027-05-30 | $7.802 | $7.568 | $8.036 |
| 2027-05-31 | $7.854 | $7.619 | $8.090 |
| 2027 June | |||
| 2027-06-01 | $7.895 | $7.658 | $8.132 |
| 2027-06-02 | $7.947 | $7.709 | $8.185 |
| 2027-06-03 | $8.005 | $7.765 | $8.245 |
| 2027-06-04 | $7.947 | $7.709 | $8.185 |
| 2027-06-05 | $7.889 | $7.652 | $8.126 |
| 2027-06-06 | $7.947 | $7.709 | $8.185 |
| 2027-06-07 | $8.005 | $7.765 | $8.245 |
| 2027-06-08 | $8.064 | $7.822 | $8.306 |
| 2027-06-09 | $8.116 | $7.873 | $8.360 |
| 2027-06-10 | $8.142 | $7.898 | $8.387 |
| 2027-06-11 | $8.202 | $7.956 | $8.448 |
| 2027-06-12 | $8.183 | $7.937 | $8.428 |
| 2027-06-13 | $8.192 | $7.946 | $8.438 |
| 2027-06-14 | $8.175 | $7.930 | $8.420 |
| 2027-06-15 | $8.115 | $7.872 | $8.359 |
| 2027-06-16 | $8.139 | $7.895 | $8.383 |
| 2027-06-17 | $8.199 | $7.953 | $8.445 |
| 2027-06-18 | $8.193 | $7.947 | $8.438 |
| 2027-06-19 | $8.253 | $8.005 | $8.500 |
| 2027-06-20 | $8.313 | $8.064 | $8.563 |
| 2027-06-21 | $8.297 | $8.048 | $8.546 |
| 2027-06-22 | $8.237 | $7.990 | $8.484 |
| 2027-06-23 | $8.297 | $8.048 | $8.546 |
| 2027-06-24 | $8.237 | $7.990 | $8.484 |
| 2027-06-25 | $8.248 | $8.001 | $8.496 |
| 2027-06-26 | $8.306 | $8.057 | $8.555 |
| 2027-06-27 | $8.245 | $7.998 | $8.493 |
| 2027-06-28 | $8.286 | $8.037 | $8.534 |
| 2027-06-29 | $8.346 | $8.096 | $8.597 |
| 2027-06-30 | $8.286 | $8.037 | $8.534 |
| 2027 July | |||
| 2027-07-01 | $8.346 | $8.096 | $8.597 |
| 2027-07-02 | $8.286 | $8.037 | $8.534 |
| 2027-07-03 | $8.225 | $7.979 | $8.472 |
| 2027-07-04 | $8.165 | $7.920 | $8.410 |
| 2027-07-05 | $8.225 | $7.979 | $8.472 |
| 2027-07-06 | $8.172 | $7.927 | $8.417 |
| 2027-07-07 | $8.113 | $7.869 | $8.356 |
| 2027-07-08 | $8.142 | $7.898 | $8.386 |
| 2027-07-09 | $8.167 | $7.922 | $8.413 |
| 2027-07-10 | $8.227 | $7.981 | $8.474 |
| 2027-07-11 | $8.167 | $7.922 | $8.412 |
| 2027-07-12 | $8.108 | $7.865 | $8.351 |
| 2027-07-13 | $8.153 | $7.909 | $8.398 |
| 2027-07-14 | $8.094 | $7.851 | $8.337 |
| 2027-07-15 | $8.153 | $7.909 | $8.398 |
| 2027-07-16 | $8.094 | $7.851 | $8.337 |
| 2027-07-17 | $8.153 | $7.909 | $8.398 |
| 2027-07-18 | $8.183 | $7.938 | $8.429 |
| 2027-07-19 | $8.124 | $7.880 | $8.367 |
| 2027-07-20 | $8.172 | $7.927 | $8.417 |
| 2027-07-21 | $8.164 | $7.919 | $8.409 |
| 2027-07-22 | $8.224 | $7.977 | $8.470 |
| 2027-07-23 | $8.274 | $8.026 | $8.522 |
| 2027-07-24 | $8.227 | $7.981 | $8.474 |
| 2027-07-25 | $8.245 | $7.998 | $8.492 |
| 2027-07-26 | $8.208 | $7.961 | $8.454 |
| 2027-07-27 | $8.211 | $7.965 | $8.458 |
| 2027-07-28 | $8.151 | $7.907 | $8.396 |
| 2027-07-29 | $8.092 | $7.849 | $8.335 |
| 2027-07-30 | $8.051 | $7.809 | $8.292 |
| 2027-07-31 | $8.060 | $7.818 | $8.302 |
| 2027 August | |||
| 2027-08-01 | $8.013 | $7.772 | $8.253 |
| 2027-08-02 | $7.954 | $7.716 | $8.193 |
| 2027-08-03 | $8.013 | $7.772 | $8.253 |
| 2027-08-04 | $7.954 | $7.716 | $8.193 |
| 2027-08-05 | $7.919 | $7.682 | $8.157 |
| 2027-08-06 | $7.861 | $7.626 | $8.097 |
| 2027-08-07 | $7.830 | $7.595 | $8.065 |
| 2027-08-08 | $7.773 | $7.540 | $8.006 |
| 2027-08-09 | $7.830 | $7.595 | $8.065 |
| 2027-08-10 | $7.871 | $7.635 | $8.107 |
| 2027-08-11 | $7.814 | $7.580 | $8.048 |
| 2027-08-12 | $7.871 | $7.635 | $8.107 |
| 2027-08-13 | $7.929 | $7.691 | $8.167 |
| 2027-08-14 | $7.871 | $7.635 | $8.107 |
| 2027-08-15 | $7.814 | $7.580 | $8.048 |
| 2027-08-16 | $7.773 | $7.540 | $8.006 |
| 2027-08-17 | $7.830 | $7.595 | $8.065 |
| 2027-08-18 | $7.887 | $7.651 | $8.124 |
| 2027-08-19 | $7.923 | $7.685 | $8.161 |
| 2027-08-20 | $7.865 | $7.629 | $8.101 |
| 2027-08-21 | $7.834 | $7.599 | $8.069 |
| 2027-08-22 | $7.892 | $7.655 | $8.128 |
| 2027-08-23 | $7.834 | $7.599 | $8.069 |
| 2027-08-24 | $7.804 | $7.570 | $8.038 |
| 2027-08-25 | $7.797 | $7.563 | $8.031 |
| 2027-08-26 | $7.741 | $7.508 | $7.973 |
| 2027-08-27 | $7.684 | $7.454 | $7.915 |
| 2027-08-28 | $7.628 | $7.399 | $7.857 |
| 2027-08-29 | $7.680 | $7.449 | $7.910 |
| 2027-08-30 | $7.717 | $7.485 | $7.948 |
| 2027-08-31 | $7.661 | $7.431 | $7.891 |
| 2027 September | |||
| 2027-09-01 | $7.605 | $7.377 | $7.833 |
| 2027-09-02 | $7.550 | $7.323 | $7.776 |
| 2027-09-03 | $7.495 | $7.270 | $7.719 |
| 2027-09-04 | $7.495 | $7.270 | $7.720 |
| 2027-09-05 | $7.550 | $7.324 | $7.777 |
| 2027-09-06 | $7.606 | $7.378 | $7.834 |
| 2027-09-07 | $7.661 | $7.432 | $7.891 |
| 2027-09-08 | $7.718 | $7.486 | $7.949 |
| 2027-09-09 | $7.661 | $7.432 | $7.891 |
| 2027-09-10 | $7.692 | $7.461 | $7.922 |
| 2027-09-11 | $7.748 | $7.516 | $7.981 |
| 2027-09-12 | $7.769 | $7.536 | $8.002 |
| 2027-09-13 | $7.826 | $7.591 | $8.061 |
| 2027-09-14 | $7.769 | $7.536 | $8.002 |
| 2027-09-15 | $7.826 | $7.591 | $8.061 |
| 2027-09-16 | $7.849 | $7.613 | $8.084 |
| 2027-09-17 | $7.792 | $7.558 | $8.025 |
| 2027-09-18 | $7.849 | $7.613 | $8.084 |
| 2027-09-19 | $7.792 | $7.558 | $8.025 |
| 2027-09-20 | $7.735 | $7.503 | $7.967 |
| 2027-09-21 | $7.711 | $7.480 | $7.943 |
| 2027-09-22 | $7.714 | $7.483 | $7.946 |
| 2027-09-23 | $7.771 | $7.538 | $8.004 |
| 2027-09-24 | $7.714 | $7.483 | $7.946 |
| 2027-09-25 | $7.694 | $7.463 | $7.925 |
| 2027-09-26 | $7.750 | $7.518 | $7.983 |
| 2027-09-27 | $7.739 | $7.507 | $7.971 |
| 2027-09-28 | $7.749 | $7.517 | $7.982 |
| 2027-09-29 | $7.806 | $7.572 | $8.040 |
| 2027-09-30 | $7.749 | $7.517 | $7.982 |
| 2027 October | |||
| 2027-10-01 | $7.806 | $7.572 | $8.040 |
| 2027-10-02 | $7.793 | $7.559 | $8.026 |
| 2027-10-03 | $7.850 | $7.614 | $8.085 |
| 2027-10-04 | $7.793 | $7.559 | $8.026 |
| 2027-10-05 | $7.850 | $7.614 | $8.085 |
| 2027-10-06 | $7.907 | $7.670 | $8.145 |
| 2027-10-07 | $7.965 | $7.726 | $8.204 |
| 2027-10-08 | $7.907 | $7.670 | $8.145 |
| 2027-10-09 | $7.850 | $7.614 | $8.085 |
| 2027-10-10 | $7.907 | $7.670 | $8.145 |
| 2027-10-11 | $7.965 | $7.726 | $8.204 |
| 2027-10-12 | $7.907 | $7.670 | $8.145 |
| 2027-10-13 | $7.965 | $7.726 | $8.204 |
| 2027-10-14 | $8.024 | $7.783 | $8.264 |
| 2027-10-15 | $7.965 | $7.726 | $8.204 |
| 2027-10-16 | $7.970 | $7.731 | $8.209 |
| 2027-10-17 | $7.912 | $7.675 | $8.149 |
| 2027-10-18 | $7.854 | $7.619 | $8.090 |
| 2027-10-19 | $7.858 | $7.622 | $8.094 |
| 2027-10-20 | $7.846 | $7.610 | $8.081 |
| 2027-10-21 | $7.903 | $7.666 | $8.140 |
| 2027-10-22 | $7.929 | $7.691 | $8.167 |
| 2027-10-23 | $7.987 | $7.747 | $8.227 |
| 2027-10-24 | $7.929 | $7.691 | $8.167 |
| 2027-10-25 | $7.958 | $7.719 | $8.197 |
| 2027-10-26 | $7.910 | $7.673 | $8.147 |
| 2027-10-27 | $7.852 | $7.617 | $8.088 |
| 2027-10-28 | $7.795 | $7.561 | $8.029 |
| 2027-10-29 | $7.848 | $7.613 | $8.084 |
| 2027-10-30 | $7.791 | $7.558 | $8.025 |
| 2027-10-31 | $7.848 | $7.613 | $8.084 |
| 2027 November | |||
| 2027-11-01 | $7.812 | $7.577 | $8.046 |
| 2027-11-02 | $7.853 | $7.618 | $8.089 |
| 2027-11-03 | $7.911 | $7.674 | $8.148 |