Current DXS price: $7.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.22 | $9.909 | $10.52 |
| 2030-01-02 | $10.29 | $9.981 | $10.60 |
| 2030-01-03 | $10.24 | $9.936 | $10.55 |
| 2030-01-04 | $10.29 | $9.977 | $10.59 |
| 2030-01-05 | $10.21 | $9.905 | $10.52 |
| 2030-01-06 | $10.29 | $9.977 | $10.59 |
| 2030-01-07 | $10.21 | $9.905 | $10.52 |
| 2030-01-08 | $10.16 | $9.852 | $10.46 |
| 2030-01-09 | $10.08 | $9.780 | $10.39 |
| 2030-01-10 | $10.01 | $9.709 | $10.31 |
| 2030-01-11 | $9.936 | $9.638 | $10.23 |
| 2030-01-12 | $9.864 | $9.568 | $10.16 |
| 2030-01-13 | $9.792 | $9.499 | $10.09 |
| 2030-01-14 | $9.721 | $9.429 | $10.01 |
| 2030-01-15 | $9.650 | $9.361 | $9.940 |
| 2030-01-16 | $9.721 | $9.429 | $10.01 |
| 2030-01-17 | $9.792 | $9.499 | $10.09 |
| 2030-01-18 | $9.721 | $9.429 | $10.01 |
| 2030-01-19 | $9.728 | $9.436 | $10.02 |
| 2030-01-20 | $9.779 | $9.485 | $10.07 |
| 2030-01-21 | $9.850 | $9.555 | $10.15 |
| 2030-01-22 | $9.907 | $9.610 | $10.20 |
| 2030-01-23 | $9.835 | $9.540 | $10.13 |
| 2030-01-24 | $9.880 | $9.583 | $10.18 |
| 2030-01-25 | $9.808 | $9.513 | $10.10 |
| 2030-01-26 | $9.880 | $9.583 | $10.18 |
| 2030-01-27 | $9.808 | $9.513 | $10.10 |
| 2030-01-28 | $9.736 | $9.444 | $10.03 |
| 2030-01-29 | $9.808 | $9.513 | $10.10 |
| 2030-01-30 | $9.766 | $9.473 | $10.06 |
| 2030-01-31 | $9.837 | $9.542 | $10.13 |
| 2030 February | |||
| 2030-02-01 | $9.805 | $9.511 | $10.10 |
| 2030-02-02 | $9.877 | $9.581 | $10.17 |
| 2030-02-03 | $9.805 | $9.511 | $10.10 |
| 2030-02-04 | $9.734 | $9.442 | $10.03 |
| 2030-02-05 | $9.770 | $9.477 | $10.06 |
| 2030-02-06 | $9.832 | $9.537 | $10.13 |
| 2030-02-07 | $9.904 | $9.607 | $10.20 |
| 2030-02-08 | $9.903 | $9.606 | $10.20 |
| 2030-02-09 | $9.831 | $9.536 | $10.13 |
| 2030-02-10 | $9.859 | $9.563 | $10.15 |
| 2030-02-11 | $9.873 | $9.577 | $10.17 |
| 2030-02-12 | $9.801 | $9.507 | $10.09 |
| 2030-02-13 | $9.873 | $9.577 | $10.17 |
| 2030-02-14 | $9.945 | $9.647 | $10.24 |
| 2030-02-15 | $9.950 | $9.651 | $10.25 |
| 2030-02-16 | $9.999 | $9.699 | $10.30 |
| 2030-02-17 | $9.926 | $9.628 | $10.22 |
| 2030-02-18 | $9.939 | $9.641 | $10.24 |
| 2030-02-19 | $9.994 | $9.694 | $10.29 |
| 2030-02-20 | $9.949 | $9.650 | $10.25 |
| 2030-02-21 | $9.876 | $9.580 | $10.17 |
| 2030-02-22 | $9.804 | $9.510 | $10.10 |
| 2030-02-23 | $9.876 | $9.580 | $10.17 |
| 2030-02-24 | $9.804 | $9.510 | $10.10 |
| 2030-02-25 | $9.863 | $9.567 | $10.16 |
| 2030-02-26 | $9.847 | $9.552 | $10.14 |
| 2030-02-27 | $9.776 | $9.482 | $10.07 |
| 2030-02-28 | $9.847 | $9.552 | $10.14 |
| 2030 March | |||
| 2030-03-01 | $9.776 | $9.482 | $10.07 |
| 2030-03-02 | $9.704 | $9.413 | $9.995 |
| 2030-03-03 | $9.634 | $9.345 | $9.923 |
| 2030-03-04 | $9.564 | $9.277 | $9.850 |
| 2030-03-05 | $9.634 | $9.345 | $9.923 |
| 2030-03-06 | $9.704 | $9.413 | $9.995 |
| 2030-03-07 | $9.634 | $9.345 | $9.923 |
| 2030-03-08 | $9.564 | $9.277 | $9.850 |
| 2030-03-09 | $9.630 | $9.341 | $9.919 |
| 2030-03-10 | $9.560 | $9.273 | $9.847 |
| 2030-03-11 | $9.490 | $9.206 | $9.775 |
| 2030-03-12 | $9.546 | $9.260 | $9.833 |
| 2030-03-13 | $9.512 | $9.227 | $9.798 |
| 2030-03-14 | $9.443 | $9.160 | $9.727 |
| 2030-03-15 | $9.512 | $9.227 | $9.798 |
| 2030-03-16 | $9.525 | $9.239 | $9.811 |
| 2030-03-17 | $9.595 | $9.307 | $9.883 |
| 2030-03-18 | $9.525 | $9.239 | $9.811 |
| 2030-03-19 | $9.456 | $9.172 | $9.739 |
| 2030-03-20 | $9.509 | $9.224 | $9.794 |
| 2030-03-21 | $9.440 | $9.156 | $9.723 |
| 2030-03-22 | $9.509 | $9.224 | $9.794 |
| 2030-03-23 | $9.443 | $9.160 | $9.726 |
| 2030-03-24 | $9.374 | $9.093 | $9.655 |
| 2030-03-25 | $9.306 | $9.027 | $9.585 |
| 2030-03-26 | $9.238 | $8.961 | $9.515 |
| 2030-03-27 | $9.171 | $8.896 | $9.446 |
| 2030-03-28 | $9.104 | $8.831 | $9.377 |
| 2030-03-29 | $9.171 | $8.896 | $9.446 |
| 2030-03-30 | $9.104 | $8.831 | $9.377 |
| 2030-03-31 | $9.164 | $8.889 | $9.439 |
| 2030 April | |||
| 2030-04-01 | $9.231 | $8.954 | $9.508 |
| 2030-04-02 | $9.299 | $9.020 | $9.578 |
| 2030-04-03 | $9.231 | $8.954 | $9.508 |
| 2030-04-04 | $9.164 | $8.889 | $9.439 |
| 2030-04-05 | $9.097 | $8.824 | $9.370 |
| 2030-04-06 | $9.158 | $8.884 | $9.433 |
| 2030-04-07 | $9.092 | $8.819 | $9.364 |
| 2030-04-08 | $9.045 | $8.774 | $9.316 |
| 2030-04-09 | $9.039 | $8.767 | $9.310 |
| 2030-04-10 | $9.000 | $8.730 | $9.270 |
| 2030-04-11 | $9.066 | $8.794 | $9.338 |
| 2030-04-12 | $9.132 | $8.859 | $9.406 |
| 2030-04-13 | $9.066 | $8.794 | $9.338 |
| 2030-04-14 | $9.000 | $8.730 | $9.270 |
| 2030-04-15 | $9.066 | $8.794 | $9.338 |
| 2030-04-16 | $9.009 | $8.739 | $9.280 |
| 2030-04-17 | $9.075 | $8.803 | $9.348 |
| 2030-04-18 | $9.103 | $8.830 | $9.376 |
| 2030-04-19 | $9.070 | $8.798 | $9.342 |
| 2030-04-20 | $9.137 | $8.863 | $9.411 |
| 2030-04-21 | $9.070 | $8.798 | $9.342 |
| 2030-04-22 | $9.137 | $8.863 | $9.411 |
| 2030-04-23 | $9.070 | $8.798 | $9.342 |
| 2030-04-24 | $9.025 | $8.754 | $9.295 |
| 2030-04-25 | $9.051 | $8.779 | $9.322 |
| 2030-04-26 | $8.985 | $8.715 | $9.254 |
| 2030-04-27 | $9.048 | $8.777 | $9.320 |
| 2030-04-28 | $9.114 | $8.841 | $9.388 |
| 2030-04-29 | $9.181 | $8.906 | $9.457 |
| 2030-04-30 | $9.249 | $8.971 | $9.526 |
| 2030 May | |||
| 2030-05-01 | $9.181 | $8.906 | $9.457 |
| 2030-05-02 | $9.114 | $8.841 | $9.388 |
| 2030-05-03 | $9.149 | $8.874 | $9.423 |
| 2030-05-04 | $9.216 | $8.939 | $9.492 |
| 2030-05-05 | $9.172 | $8.897 | $9.447 |
| 2030-05-06 | $9.216 | $8.939 | $9.492 |
| 2030-05-07 | $9.149 | $8.874 | $9.423 |
| 2030-05-08 | $9.216 | $8.939 | $9.492 |
| 2030-05-09 | $9.166 | $8.891 | $9.441 |
| 2030-05-10 | $9.233 | $8.956 | $9.510 |
| 2030-05-11 | $9.301 | $9.022 | $9.580 |
| 2030-05-12 | $9.369 | $9.088 | $9.650 |
| 2030-05-13 | $9.438 | $9.155 | $9.721 |
| 2030-05-14 | $9.498 | $9.214 | $9.783 |
| 2030-05-15 | $9.464 | $9.180 | $9.748 |
| 2030-05-16 | $9.470 | $9.186 | $9.754 |
| 2030-05-17 | $9.401 | $9.119 | $9.683 |
| 2030-05-18 | $9.470 | $9.186 | $9.754 |
| 2030-05-19 | $9.431 | $9.148 | $9.714 |
| 2030-05-20 | $9.473 | $9.189 | $9.757 |
| 2030-05-21 | $9.429 | $9.146 | $9.711 |
| 2030-05-22 | $9.498 | $9.213 | $9.783 |
| 2030-05-23 | $9.492 | $9.208 | $9.777 |
| 2030-05-24 | $9.423 | $9.141 | $9.706 |
| 2030-05-25 | $9.492 | $9.208 | $9.777 |
| 2030-05-26 | $9.468 | $9.184 | $9.752 |
| 2030-05-27 | $9.399 | $9.117 | $9.681 |
| 2030-05-28 | $9.468 | $9.184 | $9.752 |
| 2030-05-29 | $9.402 | $9.120 | $9.685 |
| 2030-05-30 | $9.393 | $9.111 | $9.675 |
| 2030-05-31 | $9.447 | $9.164 | $9.730 |
| 2030 June | |||
| 2030-06-01 | $9.516 | $9.231 | $9.802 |
| 2030-06-02 | $9.447 | $9.164 | $9.730 |
| 2030-06-03 | $9.431 | $9.148 | $9.713 |
| 2030-06-04 | $9.481 | $9.196 | $9.765 |
| 2030-06-05 | $9.412 | $9.130 | $9.694 |
| 2030-06-06 | $9.463 | $9.179 | $9.746 |
| 2030-06-07 | $9.462 | $9.178 | $9.746 |
| 2030-06-08 | $9.532 | $9.246 | $9.818 |
| 2030-06-09 | $9.602 | $9.314 | $9.890 |
| 2030-06-10 | $9.602 | $9.314 | $9.890 |
| 2030-06-11 | $9.532 | $9.246 | $9.818 |
| 2030-06-12 | $9.467 | $9.183 | $9.751 |
| 2030-06-13 | $9.536 | $9.250 | $9.822 |
| 2030-06-14 | $9.477 | $9.193 | $9.761 |
| 2030-06-15 | $9.408 | $9.126 | $9.690 |
| 2030-06-16 | $9.477 | $9.193 | $9.761 |
| 2030-06-17 | $9.459 | $9.175 | $9.743 |
| 2030-06-18 | $9.528 | $9.242 | $9.814 |
| 2030-06-19 | $9.459 | $9.175 | $9.743 |
| 2030-06-20 | $9.528 | $9.242 | $9.814 |
| 2030-06-21 | $9.459 | $9.175 | $9.743 |
| 2030-06-22 | $9.528 | $9.242 | $9.814 |
| 2030-06-23 | $9.596 | $9.309 | $9.884 |
| 2030-06-24 | $9.667 | $9.377 | $9.957 |
| 2030-06-25 | $9.668 | $9.378 | $9.958 |
| 2030-06-26 | $9.597 | $9.309 | $9.885 |
| 2030-06-27 | $9.626 | $9.338 | $9.915 |
| 2030-06-28 | $9.556 | $9.270 | $9.843 |
| 2030-06-29 | $9.556 | $9.270 | $9.843 |
| 2030-06-30 | $9.604 | $9.316 | $9.893 |
| 2030 July | |||
| 2030-07-01 | $9.675 | $9.385 | $9.965 |
| 2030-07-02 | $9.678 | $9.388 | $9.969 |
| 2030-07-03 | $9.749 | $9.457 | $10.04 |
| 2030-07-04 | $9.791 | $9.497 | $10.08 |
| 2030-07-05 | $9.780 | $9.486 | $10.07 |
| 2030-07-06 | $9.740 | $9.448 | $10.03 |
| 2030-07-07 | $9.699 | $9.408 | $9.990 |
| 2030-07-08 | $9.628 | $9.340 | $9.917 |
| 2030-07-09 | $9.668 | $9.378 | $9.958 |
| 2030-07-10 | $9.598 | $9.310 | $9.885 |
| 2030-07-11 | $9.559 | $9.273 | $9.846 |
| 2030-07-12 | $9.490 | $9.205 | $9.775 |
| 2030-07-13 | $9.421 | $9.138 | $9.703 |
| 2030-07-14 | $9.409 | $9.127 | $9.691 |
| 2030-07-15 | $9.478 | $9.194 | $9.762 |
| 2030-07-16 | $9.459 | $9.175 | $9.743 |
| 2030-07-17 | $9.435 | $9.152 | $9.718 |
| 2030-07-18 | $9.504 | $9.219 | $9.789 |
| 2030-07-19 | $9.435 | $9.152 | $9.718 |
| 2030-07-20 | $9.366 | $9.085 | $9.647 |
| 2030-07-21 | $9.343 | $9.063 | $9.623 |
| 2030-07-22 | $9.275 | $8.997 | $9.553 |
| 2030-07-23 | $9.287 | $9.008 | $9.566 |
| 2030-07-24 | $9.219 | $8.943 | $9.496 |
| 2030-07-25 | $9.152 | $8.878 | $9.427 |
| 2030-07-26 | $9.219 | $8.943 | $9.496 |
| 2030-07-27 | $9.152 | $8.878 | $9.427 |
| 2030-07-28 | $9.086 | $8.813 | $9.358 |
| 2030-07-29 | $9.124 | $8.850 | $9.398 |
| 2030-07-30 | $9.191 | $8.915 | $9.467 |
| 2030-07-31 | $9.124 | $8.850 | $9.398 |
| 2030 August | |||
| 2030-08-01 | $9.058 | $8.786 | $9.329 |
| 2030-08-02 | $9.124 | $8.850 | $9.398 |
| 2030-08-03 | $9.058 | $8.786 | $9.329 |
| 2030-08-04 | $9.124 | $8.850 | $9.398 |
| 2030-08-05 | $9.188 | $8.912 | $9.463 |
| 2030-08-06 | $9.255 | $8.978 | $9.533 |
| 2030-08-07 | $9.218 | $8.941 | $9.494 |
| 2030-08-08 | $9.188 | $8.912 | $9.464 |
| 2030-08-09 | $9.121 | $8.847 | $9.395 |
| 2030-08-10 | $9.171 | $8.895 | $9.446 |
| 2030-08-11 | $9.238 | $8.961 | $9.515 |
| 2030-08-12 | $9.171 | $8.895 | $9.446 |
| 2030-08-13 | $9.238 | $8.961 | $9.515 |
| 2030-08-14 | $9.171 | $8.895 | $9.446 |
| 2030-08-15 | $9.238 | $8.961 | $9.515 |
| 2030-08-16 | $9.262 | $8.984 | $9.540 |
| 2030-08-17 | $9.195 | $8.919 | $9.471 |
| 2030-08-18 | $9.262 | $8.984 | $9.540 |
| 2030-08-19 | $9.195 | $8.919 | $9.471 |
| 2030-08-20 | $9.208 | $8.932 | $9.484 |
| 2030-08-21 | $9.276 | $8.997 | $9.554 |
| 2030-08-22 | $9.310 | $9.031 | $9.590 |
| 2030-08-23 | $9.242 | $8.965 | $9.520 |
| 2030-08-24 | $9.175 | $8.900 | $9.450 |
| 2030-08-25 | $9.242 | $8.965 | $9.520 |
| 2030-08-26 | $9.310 | $9.031 | $9.590 |
| 2030-08-27 | $9.379 | $9.097 | $9.660 |
| 2030-08-28 | $9.310 | $9.031 | $9.590 |
| 2030-08-29 | $9.378 | $9.097 | $9.660 |
| 2030-08-30 | $9.314 | $9.035 | $9.593 |
| 2030-08-31 | $9.382 | $9.101 | $9.664 |
| 2030 September | |||
| 2030-09-01 | $9.398 | $9.116 | $9.680 |
| 2030-09-02 | $9.335 | $9.054 | $9.615 |
| 2030-09-03 | $9.403 | $9.121 | $9.685 |
| 2030-09-04 | $9.386 | $9.104 | $9.667 |
| 2030-09-05 | $9.436 | $9.153 | $9.719 |
| 2030-09-06 | $9.419 | $9.136 | $9.701 |
| 2030-09-07 | $9.415 | $9.132 | $9.697 |
| 2030-09-08 | $9.346 | $9.066 | $9.627 |
| 2030-09-09 | $9.391 | $9.109 | $9.673 |
| 2030-09-10 | $9.460 | $9.176 | $9.744 |
| 2030-09-11 | $9.505 | $9.220 | $9.790 |
| 2030-09-12 | $9.466 | $9.182 | $9.750 |
| 2030-09-13 | $9.493 | $9.209 | $9.778 |
| 2030-09-14 | $9.424 | $9.142 | $9.707 |
| 2030-09-15 | $9.493 | $9.209 | $9.778 |
| 2030-09-16 | $9.424 | $9.142 | $9.707 |
| 2030-09-17 | $9.493 | $9.209 | $9.778 |
| 2030-09-18 | $9.563 | $9.276 | $9.850 |
| 2030-09-19 | $9.497 | $9.212 | $9.782 |
| 2030-09-20 | $9.428 | $9.145 | $9.710 |
| 2030-09-21 | $9.359 | $9.078 | $9.640 |
| 2030-09-22 | $9.291 | $9.012 | $9.570 |
| 2030-09-23 | $9.359 | $9.078 | $9.640 |
| 2030-09-24 | $9.422 | $9.139 | $9.704 |
| 2030-09-25 | $9.471 | $9.186 | $9.755 |
| 2030-09-26 | $9.533 | $9.247 | $9.819 |
| 2030-09-27 | $9.603 | $9.315 | $9.891 |
| 2030-09-28 | $9.533 | $9.247 | $9.819 |
| 2030-09-29 | $9.464 | $9.180 | $9.748 |
| 2030-09-30 | $9.533 | $9.247 | $9.819 |
| 2030 October | |||
| 2030-10-01 | $9.603 | $9.315 | $9.891 |
| 2030-10-02 | $9.673 | $9.383 | $9.964 |
| 2030-10-03 | $9.736 | $9.444 | $10.03 |
| 2030-10-04 | $9.768 | $9.474 | $10.06 |
| 2030-10-05 | $9.839 | $9.544 | $10.13 |
| 2030-10-06 | $9.816 | $9.522 | $10.11 |
| 2030-10-07 | $9.827 | $9.532 | $10.12 |
| 2030-10-08 | $9.806 | $9.512 | $10.10 |
| 2030-10-09 | $9.735 | $9.443 | $10.03 |
| 2030-10-10 | $9.763 | $9.470 | $10.06 |
| 2030-10-11 | $9.835 | $9.540 | $10.13 |
| 2030-10-12 | $9.827 | $9.533 | $10.12 |
| 2030-10-13 | $9.900 | $9.603 | $10.20 |
| 2030-10-14 | $9.972 | $9.673 | $10.27 |
| 2030-10-15 | $9.953 | $9.655 | $10.25 |
| 2030-10-16 | $9.881 | $9.584 | $10.18 |
| 2030-10-17 | $9.953 | $9.655 | $10.25 |
| 2030-10-18 | $9.881 | $9.584 | $10.18 |
| 2030-10-19 | $9.895 | $9.598 | $10.19 |
| 2030-10-20 | $9.963 | $9.664 | $10.26 |
| 2030-10-21 | $9.891 | $9.594 | $10.19 |
| 2030-10-22 | $9.939 | $9.641 | $10.24 |
| 2030-10-23 | $10.01 | $9.712 | $10.31 |
| 2030-10-24 | $9.939 | $9.641 | $10.24 |
| 2030-10-25 | $10.01 | $9.712 | $10.31 |
| 2030-10-26 | $9.939 | $9.641 | $10.24 |
| 2030-10-27 | $9.867 | $9.571 | $10.16 |
| 2030-10-28 | $9.795 | $9.501 | $10.09 |
| 2030-10-29 | $9.867 | $9.571 | $10.16 |
| 2030-10-30 | $9.803 | $9.509 | $10.10 |
| 2030-10-31 | $9.732 | $9.440 | $10.02 |
| 2030 November | |||
| 2030-11-01 | $9.767 | $9.474 | $10.06 |
| 2030-11-02 | $9.798 | $9.504 | $10.09 |