Current DXS price: $7.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.781 | $7.548 | $8.015 |
| 2028-01-02 | $7.838 | $7.603 | $8.074 |
| 2028-01-03 | $7.877 | $7.641 | $8.113 |
| 2028-01-04 | $7.820 | $7.585 | $8.054 |
| 2028-01-05 | $7.823 | $7.588 | $8.057 |
| 2028-01-06 | $7.804 | $7.570 | $8.039 |
| 2028-01-07 | $7.748 | $7.515 | $7.980 |
| 2028-01-08 | $7.745 | $7.512 | $7.977 |
| 2028-01-09 | $7.764 | $7.531 | $7.997 |
| 2028-01-10 | $7.821 | $7.586 | $8.055 |
| 2028-01-11 | $7.790 | $7.556 | $8.023 |
| 2028-01-12 | $7.836 | $7.601 | $8.072 |
| 2028-01-13 | $7.779 | $7.546 | $8.013 |
| 2028-01-14 | $7.818 | $7.583 | $8.052 |
| 2028-01-15 | $7.837 | $7.601 | $8.072 |
| 2028-01-16 | $7.797 | $7.563 | $8.030 |
| 2028-01-17 | $7.809 | $7.574 | $8.043 |
| 2028-01-18 | $7.851 | $7.616 | $8.087 |
| 2028-01-19 | $7.909 | $7.672 | $8.146 |
| 2028-01-20 | $7.851 | $7.616 | $8.087 |
| 2028-01-21 | $7.834 | $7.599 | $8.069 |
| 2028-01-22 | $7.892 | $7.655 | $8.128 |
| 2028-01-23 | $7.834 | $7.599 | $8.069 |
| 2028-01-24 | $7.777 | $7.544 | $8.011 |
| 2028-01-25 | $7.725 | $7.493 | $7.957 |
| 2028-01-26 | $7.704 | $7.473 | $7.935 |
| 2028-01-27 | $7.670 | $7.440 | $7.900 |
| 2028-01-28 | $7.614 | $7.386 | $7.843 |
| 2028-01-29 | $7.670 | $7.440 | $7.900 |
| 2028-01-30 | $7.673 | $7.443 | $7.903 |
| 2028-01-31 | $7.693 | $7.462 | $7.923 |
| 2028 February | |||
| 2028-02-01 | $7.732 | $7.500 | $7.964 |
| 2028-02-02 | $7.789 | $7.555 | $8.023 |
| 2028-02-03 | $7.734 | $7.502 | $7.966 |
| 2028-02-04 | $7.677 | $7.447 | $7.908 |
| 2028-02-05 | $7.621 | $7.393 | $7.850 |
| 2028-02-06 | $7.575 | $7.348 | $7.802 |
| 2028-02-07 | $7.530 | $7.304 | $7.756 |
| 2028-02-08 | $7.475 | $7.251 | $7.699 |
| 2028-02-09 | $7.519 | $7.293 | $7.744 |
| 2028-02-10 | $7.504 | $7.279 | $7.729 |
| 2028-02-11 | $7.449 | $7.226 | $7.673 |
| 2028-02-12 | $7.496 | $7.271 | $7.720 |
| 2028-02-13 | $7.550 | $7.324 | $7.777 |
| 2028-02-14 | $7.606 | $7.378 | $7.834 |
| 2028-02-15 | $7.662 | $7.432 | $7.891 |
| 2028-02-16 | $7.667 | $7.437 | $7.897 |
| 2028-02-17 | $7.623 | $7.394 | $7.851 |
| 2028-02-18 | $7.567 | $7.340 | $7.794 |
| 2028-02-19 | $7.623 | $7.394 | $7.851 |
| 2028-02-20 | $7.567 | $7.340 | $7.794 |
| 2028-02-21 | $7.559 | $7.332 | $7.785 |
| 2028-02-22 | $7.520 | $7.295 | $7.746 |
| 2028-02-23 | $7.487 | $7.263 | $7.712 |
| 2028-02-24 | $7.542 | $7.316 | $7.768 |
| 2028-02-25 | $7.519 | $7.294 | $7.745 |
| 2028-02-26 | $7.575 | $7.347 | $7.802 |
| 2028-02-27 | $7.630 | $7.401 | $7.859 |
| 2028-02-28 | $7.686 | $7.455 | $7.917 |
| 2028-02-29 | $7.742 | $7.510 | $7.975 |
| 2028 March | |||
| 2028-03-01 | $7.799 | $7.565 | $8.033 |
| 2028-03-02 | $7.856 | $7.621 | $8.092 |
| 2028-03-03 | $7.799 | $7.565 | $8.033 |
| 2028-03-04 | $7.742 | $7.510 | $7.975 |
| 2028-03-05 | $7.732 | $7.500 | $7.964 |
| 2028-03-06 | $7.685 | $7.455 | $7.916 |
| 2028-03-07 | $7.629 | $7.401 | $7.858 |
| 2028-03-08 | $7.669 | $7.439 | $7.899 |
| 2028-03-09 | $7.725 | $7.493 | $7.957 |
| 2028-03-10 | $7.755 | $7.522 | $7.987 |
| 2028-03-11 | $7.812 | $7.577 | $8.046 |
| 2028-03-12 | $7.869 | $7.633 | $8.105 |
| 2028-03-13 | $7.812 | $7.577 | $8.046 |
| 2028-03-14 | $7.837 | $7.602 | $8.072 |
| 2028-03-15 | $7.780 | $7.547 | $8.014 |
| 2028-03-16 | $7.837 | $7.602 | $8.072 |
| 2028-03-17 | $7.895 | $7.658 | $8.131 |
| 2028-03-18 | $7.945 | $7.706 | $8.183 |
| 2028-03-19 | $8.003 | $7.763 | $8.243 |
| 2028-03-20 | $8.062 | $7.820 | $8.303 |
| 2028-03-21 | $8.063 | $7.821 | $8.305 |
| 2028-03-22 | $8.004 | $7.764 | $8.244 |
| 2028-03-23 | $8.063 | $7.821 | $8.305 |
| 2028-03-24 | $8.077 | $7.835 | $8.319 |
| 2028-03-25 | $8.018 | $7.777 | $8.259 |
| 2028-03-26 | $7.960 | $7.721 | $8.198 |
| 2028-03-27 | $8.018 | $7.777 | $8.259 |
| 2028-03-28 | $8.077 | $7.834 | $8.319 |
| 2028-03-29 | $8.136 | $7.892 | $8.380 |
| 2028-03-30 | $8.196 | $7.950 | $8.442 |
| 2028-03-31 | $8.224 | $7.977 | $8.470 |
| 2028 April | |||
| 2028-04-01 | $8.164 | $7.919 | $8.409 |
| 2028-04-02 | $8.224 | $7.977 | $8.470 |
| 2028-04-03 | $8.249 | $8.002 | $8.497 |
| 2028-04-04 | $8.310 | $8.060 | $8.559 |
| 2028-04-05 | $8.291 | $8.043 | $8.540 |
| 2028-04-06 | $8.267 | $8.019 | $8.515 |
| 2028-04-07 | $8.327 | $8.077 | $8.577 |
| 2028-04-08 | $8.356 | $8.105 | $8.607 |
| 2028-04-09 | $8.417 | $8.165 | $8.670 |
| 2028-04-10 | $8.356 | $8.105 | $8.607 |
| 2028-04-11 | $8.366 | $8.115 | $8.617 |
| 2028-04-12 | $8.427 | $8.174 | $8.680 |
| 2028-04-13 | $8.390 | $8.139 | $8.642 |
| 2028-04-14 | $8.332 | $8.082 | $8.582 |
| 2028-04-15 | $8.393 | $8.141 | $8.645 |
| 2028-04-16 | $8.332 | $8.082 | $8.582 |
| 2028-04-17 | $8.393 | $8.141 | $8.645 |
| 2028-04-18 | $8.422 | $8.169 | $8.675 |
| 2028-04-19 | $8.361 | $8.110 | $8.612 |
| 2028-04-20 | $8.422 | $8.169 | $8.675 |
| 2028-04-21 | $8.484 | $8.229 | $8.738 |
| 2028-04-22 | $8.422 | $8.169 | $8.675 |
| 2028-04-23 | $8.444 | $8.190 | $8.697 |
| 2028-04-24 | $8.382 | $8.131 | $8.634 |
| 2028-04-25 | $8.373 | $8.122 | $8.624 |
| 2028-04-26 | $8.434 | $8.181 | $8.687 |
| 2028-04-27 | $8.496 | $8.241 | $8.751 |
| 2028-04-28 | $8.434 | $8.181 | $8.687 |
| 2028-04-29 | $8.373 | $8.122 | $8.624 |
| 2028-04-30 | $8.434 | $8.181 | $8.687 |
| 2028 May | |||
| 2028-05-01 | $8.420 | $8.167 | $8.672 |
| 2028-05-02 | $8.358 | $8.107 | $8.609 |
| 2028-05-03 | $8.411 | $8.159 | $8.663 |
| 2028-05-04 | $8.350 | $8.099 | $8.600 |
| 2028-05-05 | $8.350 | $8.100 | $8.601 |
| 2028-05-06 | $8.412 | $8.159 | $8.664 |
| 2028-05-07 | $8.372 | $8.121 | $8.623 |
| 2028-05-08 | $8.415 | $8.163 | $8.668 |
| 2028-05-09 | $8.354 | $8.103 | $8.605 |
| 2028-05-10 | $8.293 | $8.044 | $8.542 |
| 2028-05-11 | $8.254 | $8.006 | $8.501 |
| 2028-05-12 | $8.193 | $7.948 | $8.439 |
| 2028-05-13 | $8.178 | $7.933 | $8.424 |
| 2028-05-14 | $8.177 | $7.932 | $8.422 |
| 2028-05-15 | $8.117 | $7.874 | $8.361 |
| 2028-05-16 | $8.177 | $7.932 | $8.422 |
| 2028-05-17 | $8.117 | $7.874 | $8.361 |
| 2028-05-18 | $8.058 | $7.817 | $8.300 |
| 2028-05-19 | $8.084 | $7.841 | $8.326 |
| 2028-05-20 | $8.143 | $7.899 | $8.387 |
| 2028-05-21 | $8.084 | $7.841 | $8.326 |
| 2028-05-22 | $8.127 | $7.883 | $8.371 |
| 2028-05-23 | $8.111 | $7.867 | $8.354 |
| 2028-05-24 | $8.059 | $7.817 | $8.301 |
| 2028-05-25 | $8.079 | $7.836 | $8.321 |
| 2028-05-26 | $8.096 | $7.853 | $8.339 |
| 2028-05-27 | $8.037 | $7.796 | $8.278 |
| 2028-05-28 | $8.003 | $7.763 | $8.243 |
| 2028-05-29 | $8.037 | $7.796 | $8.278 |
| 2028-05-30 | $8.027 | $7.786 | $8.268 |
| 2028-05-31 | $7.969 | $7.730 | $8.208 |
| 2028 June | |||
| 2028-06-01 | $8.027 | $7.786 | $8.268 |
| 2028-06-02 | $8.086 | $7.844 | $8.329 |
| 2028-06-03 | $8.027 | $7.786 | $8.268 |
| 2028-06-04 | $8.065 | $7.823 | $8.307 |
| 2028-06-05 | $8.124 | $7.880 | $8.367 |
| 2028-06-06 | $8.183 | $7.938 | $8.429 |
| 2028-06-07 | $8.243 | $7.996 | $8.491 |
| 2028-06-08 | $8.183 | $7.938 | $8.429 |
| 2028-06-09 | $8.243 | $7.996 | $8.491 |
| 2028-06-10 | $8.238 | $7.990 | $8.485 |
| 2028-06-11 | $8.178 | $7.932 | $8.423 |
| 2028-06-12 | $8.118 | $7.875 | $8.362 |
| 2028-06-13 | $8.059 | $7.817 | $8.301 |
| 2028-06-14 | $8.000 | $7.760 | $8.240 |
| 2028-06-15 | $8.034 | $7.793 | $8.275 |
| 2028-06-16 | $7.976 | $7.737 | $8.215 |
| 2028-06-17 | $7.996 | $7.756 | $8.236 |
| 2028-06-18 | $7.938 | $7.700 | $8.176 |
| 2028-06-19 | $7.916 | $7.678 | $8.153 |
| 2028-06-20 | $7.867 | $7.631 | $8.103 |
| 2028-06-21 | $7.828 | $7.593 | $8.063 |
| 2028-06-22 | $7.886 | $7.649 | $8.122 |
| 2028-06-23 | $7.944 | $7.705 | $8.182 |
| 2028-06-24 | $8.002 | $7.762 | $8.242 |
| 2028-06-25 | $8.001 | $7.761 | $8.241 |
| 2028-06-26 | $7.943 | $7.705 | $8.181 |
| 2028-06-27 | $7.885 | $7.649 | $8.122 |
| 2028-06-28 | $7.901 | $7.664 | $8.138 |
| 2028-06-29 | $7.959 | $7.720 | $8.197 |
| 2028-06-30 | $7.901 | $7.664 | $8.138 |
| 2028 July | |||
| 2028-07-01 | $7.899 | $7.662 | $8.136 |
| 2028-07-02 | $7.919 | $7.682 | $8.157 |
| 2028-07-03 | $7.861 | $7.626 | $8.097 |
| 2028-07-04 | $7.804 | $7.570 | $8.038 |
| 2028-07-05 | $7.819 | $7.584 | $8.053 |
| 2028-07-06 | $7.876 | $7.640 | $8.112 |
| 2028-07-07 | $7.934 | $7.696 | $8.172 |
| 2028-07-08 | $7.920 | $7.682 | $8.158 |
| 2028-07-09 | $7.898 | $7.661 | $8.135 |
| 2028-07-10 | $7.956 | $7.717 | $8.195 |
| 2028-07-11 | $7.979 | $7.740 | $8.219 |
| 2028-07-12 | $7.921 | $7.683 | $8.159 |
| 2028-07-13 | $7.979 | $7.740 | $8.219 |
| 2028-07-14 | $8.038 | $7.797 | $8.279 |
| 2028-07-15 | $8.097 | $7.854 | $8.339 |
| 2028-07-16 | $8.141 | $7.897 | $8.385 |
| 2028-07-17 | $8.201 | $7.955 | $8.447 |
| 2028-07-18 | $8.153 | $7.909 | $8.398 |
| 2028-07-19 | $8.213 | $7.967 | $8.460 |
| 2028-07-20 | $8.153 | $7.909 | $8.398 |
| 2028-07-21 | $8.211 | $7.965 | $8.458 |
| 2028-07-22 | $8.213 | $7.967 | $8.459 |
| 2028-07-23 | $8.273 | $8.025 | $8.521 |
| 2028-07-24 | $8.334 | $8.084 | $8.584 |
| 2028-07-25 | $8.273 | $8.025 | $8.521 |
| 2028-07-26 | $8.331 | $8.081 | $8.581 |
| 2028-07-27 | $8.392 | $8.140 | $8.643 |
| 2028-07-28 | $8.453 | $8.200 | $8.707 |
| 2028-07-29 | $8.392 | $8.140 | $8.643 |
| 2028-07-30 | $8.331 | $8.081 | $8.581 |
| 2028-07-31 | $8.270 | $8.022 | $8.518 |
| 2028 August | |||
| 2028-08-01 | $8.331 | $8.081 | $8.581 |
| 2028-08-02 | $8.270 | $8.022 | $8.518 |
| 2028-08-03 | $8.210 | $7.963 | $8.456 |
| 2028-08-04 | $8.270 | $8.022 | $8.518 |
| 2028-08-05 | $8.210 | $7.963 | $8.456 |
| 2028-08-06 | $8.150 | $7.905 | $8.394 |
| 2028-08-07 | $8.121 | $7.877 | $8.364 |
| 2028-08-08 | $8.180 | $7.935 | $8.425 |
| 2028-08-09 | $8.240 | $7.993 | $8.487 |
| 2028-08-10 | $8.300 | $8.051 | $8.549 |
| 2028-08-11 | $8.240 | $7.993 | $8.487 |
| 2028-08-12 | $8.232 | $7.985 | $8.479 |
| 2028-08-13 | $8.189 | $7.943 | $8.435 |
| 2028-08-14 | $8.196 | $7.950 | $8.442 |
| 2028-08-15 | $8.236 | $7.989 | $8.483 |
| 2028-08-16 | $8.176 | $7.931 | $8.421 |
| 2028-08-17 | $8.236 | $7.989 | $8.483 |
| 2028-08-18 | $8.257 | $8.010 | $8.505 |
| 2028-08-19 | $8.197 | $7.951 | $8.443 |
| 2028-08-20 | $8.177 | $7.932 | $8.422 |
| 2028-08-21 | $8.237 | $7.990 | $8.484 |
| 2028-08-22 | $8.238 | $7.991 | $8.485 |
| 2028-08-23 | $8.271 | $8.023 | $8.519 |
| 2028-08-24 | $8.240 | $7.993 | $8.487 |
| 2028-08-25 | $8.258 | $8.011 | $8.506 |
| 2028-08-26 | $8.198 | $7.952 | $8.444 |
| 2028-08-27 | $8.139 | $7.895 | $8.383 |
| 2028-08-28 | $8.198 | $7.952 | $8.444 |
| 2028-08-29 | $8.166 | $7.921 | $8.411 |
| 2028-08-30 | $8.185 | $7.939 | $8.430 |
| 2028-08-31 | $8.125 | $7.881 | $8.369 |
| 2028 September | |||
| 2028-09-01 | $8.066 | $7.824 | $8.308 |
| 2028-09-02 | $8.125 | $7.881 | $8.369 |
| 2028-09-03 | $8.167 | $7.922 | $8.412 |
| 2028-09-04 | $8.227 | $7.980 | $8.474 |
| 2028-09-05 | $8.167 | $7.922 | $8.412 |
| 2028-09-06 | $8.227 | $7.980 | $8.474 |
| 2028-09-07 | $8.286 | $8.037 | $8.534 |
| 2028-09-08 | $8.346 | $8.096 | $8.596 |
| 2028-09-09 | $8.370 | $8.119 | $8.621 |
| 2028-09-10 | $8.432 | $8.179 | $8.684 |
| 2028-09-11 | $8.370 | $8.119 | $8.621 |
| 2028-09-12 | $8.431 | $8.179 | $8.684 |
| 2028-09-13 | $8.370 | $8.119 | $8.621 |
| 2028-09-14 | $8.431 | $8.179 | $8.684 |
| 2028-09-15 | $8.370 | $8.119 | $8.621 |
| 2028-09-16 | $8.431 | $8.179 | $8.684 |
| 2028-09-17 | $8.482 | $8.227 | $8.736 |
| 2028-09-18 | $8.544 | $8.288 | $8.800 |
| 2028-09-19 | $8.590 | $8.332 | $8.847 |
| 2028-09-20 | $8.623 | $8.365 | $8.882 |
| 2028-09-21 | $8.561 | $8.304 | $8.817 |
| 2028-09-22 | $8.615 | $8.357 | $8.874 |
| 2028-09-23 | $8.553 | $8.296 | $8.809 |
| 2028-09-24 | $8.615 | $8.357 | $8.874 |
| 2028-09-25 | $8.679 | $8.418 | $8.939 |
| 2028-09-26 | $8.615 | $8.357 | $8.874 |
| 2028-09-27 | $8.553 | $8.296 | $8.809 |
| 2028-09-28 | $8.594 | $8.337 | $8.852 |
| 2028-09-29 | $8.532 | $8.276 | $8.788 |
| 2028-09-30 | $8.470 | $8.216 | $8.724 |
| 2028 October | |||
| 2028-10-01 | $8.408 | $8.156 | $8.660 |
| 2028-10-02 | $8.470 | $8.216 | $8.724 |
| 2028-10-03 | $8.408 | $8.156 | $8.660 |
| 2028-10-04 | $8.347 | $8.096 | $8.597 |
| 2028-10-05 | $8.408 | $8.156 | $8.660 |
| 2028-10-06 | $8.361 | $8.110 | $8.612 |
| 2028-10-07 | $8.374 | $8.123 | $8.625 |
| 2028-10-08 | $8.435 | $8.182 | $8.688 |
| 2028-10-09 | $8.374 | $8.123 | $8.625 |
| 2028-10-10 | $8.386 | $8.134 | $8.637 |
| 2028-10-11 | $8.435 | $8.182 | $8.688 |
| 2028-10-12 | $8.481 | $8.227 | $8.736 |
| 2028-10-13 | $8.422 | $8.169 | $8.675 |
| 2028-10-14 | $8.396 | $8.144 | $8.648 |
| 2028-10-15 | $8.372 | $8.121 | $8.623 |
| 2028-10-16 | $8.364 | $8.113 | $8.615 |
| 2028-10-17 | $8.425 | $8.172 | $8.678 |
| 2028-10-18 | $8.389 | $8.137 | $8.641 |
| 2028-10-19 | $8.337 | $8.087 | $8.588 |
| 2028-10-20 | $8.277 | $8.028 | $8.525 |
| 2028-10-21 | $8.262 | $8.015 | $8.510 |
| 2028-10-22 | $8.323 | $8.073 | $8.573 |
| 2028-10-23 | $8.262 | $8.015 | $8.510 |
| 2028-10-24 | $8.323 | $8.073 | $8.573 |
| 2028-10-25 | $8.277 | $8.028 | $8.525 |
| 2028-10-26 | $8.286 | $8.037 | $8.534 |
| 2028-10-27 | $8.225 | $7.979 | $8.472 |
| 2028-10-28 | $8.286 | $8.037 | $8.534 |
| 2028-10-29 | $8.225 | $7.979 | $8.472 |
| 2028-10-30 | $8.176 | $7.931 | $8.421 |
| 2028-10-31 | $8.236 | $7.989 | $8.483 |
| 2028 November | |||
| 2028-11-01 | $8.297 | $8.048 | $8.545 |
| 2028-11-02 | $8.285 | $8.036 | $8.533 |