Current DXS price: $7.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.177 | $8.902 | $9.452 |
| 2031-01-02 | $9.213 | $8.937 | $9.490 |
| 2031-01-03 | $9.281 | $9.002 | $9.559 |
| 2031-01-04 | $9.306 | $9.027 | $9.585 |
| 2031-01-05 | $9.374 | $9.093 | $9.656 |
| 2031-01-06 | $9.306 | $9.027 | $9.585 |
| 2031-01-07 | $9.374 | $9.093 | $9.656 |
| 2031-01-08 | $9.401 | $9.119 | $9.683 |
| 2031-01-09 | $9.333 | $9.053 | $9.613 |
| 2031-01-10 | $9.401 | $9.119 | $9.683 |
| 2031-01-11 | $9.333 | $9.053 | $9.613 |
| 2031-01-12 | $9.265 | $8.987 | $9.543 |
| 2031-01-13 | $9.237 | $8.960 | $9.514 |
| 2031-01-14 | $9.240 | $8.963 | $9.518 |
| 2031-01-15 | $9.308 | $9.029 | $9.587 |
| 2031-01-16 | $9.240 | $8.963 | $9.518 |
| 2031-01-17 | $9.216 | $8.939 | $9.492 |
| 2031-01-18 | $9.283 | $9.005 | $9.562 |
| 2031-01-19 | $9.270 | $8.992 | $9.548 |
| 2031-01-20 | $9.282 | $9.004 | $9.560 |
| 2031-01-21 | $9.350 | $9.070 | $9.631 |
| 2031-01-22 | $9.282 | $9.004 | $9.560 |
| 2031-01-23 | $9.350 | $9.070 | $9.631 |
| 2031-01-24 | $9.334 | $9.054 | $9.614 |
| 2031-01-25 | $9.403 | $9.121 | $9.685 |
| 2031-01-26 | $9.334 | $9.054 | $9.614 |
| 2031-01-27 | $9.403 | $9.121 | $9.685 |
| 2031-01-28 | $9.472 | $9.187 | $9.756 |
| 2031-01-29 | $9.541 | $9.255 | $9.827 |
| 2031-01-30 | $9.472 | $9.187 | $9.756 |
| 2031-01-31 | $9.403 | $9.121 | $9.685 |
| 2031 February | |||
| 2031-02-01 | $9.472 | $9.187 | $9.756 |
| 2031-02-02 | $9.541 | $9.255 | $9.827 |
| 2031-02-03 | $9.472 | $9.187 | $9.756 |
| 2031-02-04 | $9.541 | $9.255 | $9.827 |
| 2031-02-05 | $9.611 | $9.323 | $9.899 |
| 2031-02-06 | $9.541 | $9.255 | $9.827 |
| 2031-02-07 | $9.547 | $9.260 | $9.833 |
| 2031-02-08 | $9.477 | $9.193 | $9.762 |
| 2031-02-09 | $9.408 | $9.126 | $9.690 |
| 2031-02-10 | $9.413 | $9.130 | $9.695 |
| 2031-02-11 | $9.398 | $9.116 | $9.680 |
| 2031-02-12 | $9.467 | $9.183 | $9.751 |
| 2031-02-13 | $9.497 | $9.212 | $9.782 |
| 2031-02-14 | $9.567 | $9.280 | $9.854 |
| 2031-02-15 | $9.497 | $9.212 | $9.782 |
| 2031-02-16 | $9.532 | $9.246 | $9.818 |
| 2031-02-17 | $9.475 | $9.191 | $9.759 |
| 2031-02-18 | $9.406 | $9.124 | $9.688 |
| 2031-02-19 | $9.337 | $9.057 | $9.618 |
| 2031-02-20 | $9.401 | $9.119 | $9.683 |
| 2031-02-21 | $9.333 | $9.053 | $9.613 |
| 2031-02-22 | $9.401 | $9.119 | $9.683 |
| 2031-02-23 | $9.357 | $9.076 | $9.638 |
| 2031-02-24 | $9.407 | $9.125 | $9.689 |
| 2031-02-25 | $9.476 | $9.192 | $9.760 |
| 2031-02-26 | $9.545 | $9.259 | $9.832 |
| 2031-02-27 | $9.554 | $9.267 | $9.841 |
| 2031-02-28 | $9.624 | $9.335 | $9.913 |
| 2031 March | |||
| 2031-03-01 | $9.618 | $9.330 | $9.907 |
| 2031-03-02 | $9.548 | $9.262 | $9.835 |
| 2031-03-03 | $9.479 | $9.194 | $9.763 |
| 2031-03-04 | $9.548 | $9.262 | $9.835 |
| 2031-03-05 | $9.602 | $9.314 | $9.890 |
| 2031-03-06 | $9.673 | $9.382 | $9.963 |
| 2031-03-07 | $9.743 | $9.451 | $10.04 |
| 2031-03-08 | $9.799 | $9.505 | $10.09 |
| 2031-03-09 | $9.728 | $9.436 | $10.02 |
| 2031-03-10 | $9.799 | $9.505 | $10.09 |
| 2031-03-11 | $9.871 | $9.575 | $10.17 |
| 2031-03-12 | $9.799 | $9.505 | $10.09 |
| 2031-03-13 | $9.728 | $9.436 | $10.02 |
| 2031-03-14 | $9.657 | $9.367 | $9.946 |
| 2031-03-15 | $9.586 | $9.299 | $9.874 |
| 2031-03-16 | $9.571 | $9.284 | $9.858 |
| 2031-03-17 | $9.502 | $9.216 | $9.787 |
| 2031-03-18 | $9.433 | $9.150 | $9.716 |
| 2031-03-19 | $9.403 | $9.121 | $9.685 |
| 2031-03-20 | $9.424 | $9.141 | $9.706 |
| 2031-03-21 | $9.389 | $9.107 | $9.671 |
| 2031-03-22 | $9.388 | $9.106 | $9.669 |
| 2031-03-23 | $9.319 | $9.040 | $9.599 |
| 2031-03-24 | $9.298 | $9.019 | $9.577 |
| 2031-03-25 | $9.366 | $9.085 | $9.647 |
| 2031-03-26 | $9.435 | $9.152 | $9.718 |
| 2031-03-27 | $9.504 | $9.219 | $9.790 |
| 2031-03-28 | $9.574 | $9.287 | $9.861 |
| 2031-03-29 | $9.506 | $9.221 | $9.791 |
| 2031-03-30 | $9.437 | $9.154 | $9.720 |
| 2031-03-31 | $9.368 | $9.087 | $9.649 |
| 2031 April | |||
| 2031-04-01 | $9.437 | $9.154 | $9.720 |
| 2031-04-02 | $9.455 | $9.171 | $9.739 |
| 2031-04-03 | $9.522 | $9.236 | $9.808 |
| 2031-04-04 | $9.589 | $9.301 | $9.877 |
| 2031-04-05 | $9.540 | $9.254 | $9.826 |
| 2031-04-06 | $9.610 | $9.322 | $9.898 |
| 2031-04-07 | $9.681 | $9.390 | $9.971 |
| 2031-04-08 | $9.640 | $9.351 | $9.929 |
| 2031-04-09 | $9.711 | $9.419 | $10.00 |
| 2031-04-10 | $9.640 | $9.351 | $9.929 |
| 2031-04-11 | $9.624 | $9.336 | $9.913 |
| 2031-04-12 | $9.554 | $9.268 | $9.841 |
| 2031-04-13 | $9.551 | $9.264 | $9.837 |
| 2031-04-14 | $9.594 | $9.306 | $9.882 |
| 2031-04-15 | $9.620 | $9.331 | $9.908 |
| 2031-04-16 | $9.549 | $9.263 | $9.836 |
| 2031-04-17 | $9.480 | $9.196 | $9.764 |
| 2031-04-18 | $9.549 | $9.262 | $9.835 |
| 2031-04-19 | $9.479 | $9.195 | $9.763 |
| 2031-04-20 | $9.410 | $9.128 | $9.692 |
| 2031-04-21 | $9.341 | $9.061 | $9.622 |
| 2031-04-22 | $9.273 | $8.995 | $9.552 |
| 2031-04-23 | $9.289 | $9.010 | $9.568 |
| 2031-04-24 | $9.314 | $9.034 | $9.593 |
| 2031-04-25 | $9.382 | $9.101 | $9.664 |
| 2031-04-26 | $9.428 | $9.145 | $9.711 |
| 2031-04-27 | $9.359 | $9.079 | $9.640 |
| 2031-04-28 | $9.363 | $9.082 | $9.644 |
| 2031-04-29 | $9.341 | $9.061 | $9.622 |
| 2031-04-30 | $9.273 | $8.995 | $9.552 |
| 2031 May | |||
| 2031-05-01 | $9.270 | $8.992 | $9.548 |
| 2031-05-02 | $9.293 | $9.014 | $9.571 |
| 2031-05-03 | $9.361 | $9.080 | $9.642 |
| 2031-05-04 | $9.324 | $9.044 | $9.603 |
| 2031-05-05 | $9.380 | $9.098 | $9.661 |
| 2031-05-06 | $9.311 | $9.032 | $9.591 |
| 2031-05-07 | $9.357 | $9.076 | $9.638 |
| 2031-05-08 | $9.380 | $9.098 | $9.661 |
| 2031-05-09 | $9.332 | $9.052 | $9.612 |
| 2031-05-10 | $9.346 | $9.066 | $9.627 |
| 2031-05-11 | $9.398 | $9.116 | $9.680 |
| 2031-05-12 | $9.467 | $9.183 | $9.751 |
| 2031-05-13 | $9.398 | $9.116 | $9.680 |
| 2031-05-14 | $9.377 | $9.096 | $9.658 |
| 2031-05-15 | $9.446 | $9.162 | $9.729 |
| 2031-05-16 | $9.377 | $9.096 | $9.658 |
| 2031-05-17 | $9.309 | $9.029 | $9.588 |
| 2031-05-18 | $9.246 | $8.969 | $9.524 |
| 2031-05-19 | $9.221 | $8.944 | $9.497 |
| 2031-05-20 | $9.180 | $8.905 | $9.456 |
| 2031-05-21 | $9.114 | $8.840 | $9.387 |
| 2031-05-22 | $9.180 | $8.905 | $9.456 |
| 2031-05-23 | $9.184 | $8.908 | $9.460 |
| 2031-05-24 | $9.207 | $8.931 | $9.484 |
| 2031-05-25 | $9.255 | $8.977 | $9.532 |
| 2031-05-26 | $9.323 | $9.043 | $9.602 |
| 2031-05-27 | $9.257 | $8.979 | $9.534 |
| 2031-05-28 | $9.189 | $8.913 | $9.465 |
| 2031-05-29 | $9.122 | $8.849 | $9.396 |
| 2031-05-30 | $9.067 | $8.795 | $9.339 |
| 2031-05-31 | $9.012 | $8.742 | $9.283 |
| 2031 June | |||
| 2031-06-01 | $8.947 | $8.678 | $9.215 |
| 2031-06-02 | $8.999 | $8.729 | $9.269 |
| 2031-06-03 | $8.982 | $8.712 | $9.251 |
| 2031-06-04 | $8.916 | $8.649 | $9.184 |
| 2031-06-05 | $8.971 | $8.702 | $9.241 |
| 2031-06-06 | $9.037 | $8.766 | $9.308 |
| 2031-06-07 | $9.104 | $8.830 | $9.377 |
| 2031-06-08 | $9.170 | $8.895 | $9.445 |
| 2031-06-09 | $9.177 | $8.901 | $9.452 |
| 2031-06-10 | $9.124 | $8.850 | $9.397 |
| 2031-06-11 | $9.057 | $8.785 | $9.329 |
| 2031-06-12 | $9.124 | $8.850 | $9.397 |
| 2031-06-13 | $9.057 | $8.785 | $9.329 |
| 2031-06-14 | $9.047 | $8.776 | $9.319 |
| 2031-06-15 | $9.001 | $8.731 | $9.271 |
| 2031-06-16 | $8.962 | $8.693 | $9.230 |
| 2031-06-17 | $9.027 | $8.756 | $9.298 |
| 2031-06-18 | $9.000 | $8.730 | $9.270 |
| 2031-06-19 | $9.066 | $8.794 | $9.338 |
| 2031-06-20 | $9.133 | $8.859 | $9.407 |
| 2031-06-21 | $9.200 | $8.924 | $9.476 |
| 2031-06-22 | $9.267 | $8.989 | $9.545 |
| 2031-06-23 | $9.335 | $9.055 | $9.615 |
| 2031-06-24 | $9.403 | $9.121 | $9.686 |
| 2031-06-25 | $9.335 | $9.055 | $9.615 |
| 2031-06-26 | $9.267 | $8.989 | $9.545 |
| 2031-06-27 | $9.255 | $8.977 | $9.533 |
| 2031-06-28 | $9.199 | $8.923 | $9.475 |
| 2031-06-29 | $9.132 | $8.858 | $9.406 |
| 2031-06-30 | $9.179 | $8.904 | $9.455 |
| 2031 July | |||
| 2031-07-01 | $9.246 | $8.969 | $9.524 |
| 2031-07-02 | $9.282 | $9.003 | $9.560 |
| 2031-07-03 | $9.350 | $9.070 | $9.631 |
| 2031-07-04 | $9.419 | $9.136 | $9.701 |
| 2031-07-05 | $9.350 | $9.070 | $9.631 |
| 2031-07-06 | $9.381 | $9.099 | $9.662 |
| 2031-07-07 | $9.312 | $9.033 | $9.592 |
| 2031-07-08 | $9.381 | $9.099 | $9.662 |
| 2031-07-09 | $9.449 | $9.166 | $9.733 |
| 2031-07-10 | $9.509 | $9.224 | $9.794 |
| 2031-07-11 | $9.579 | $9.292 | $9.866 |
| 2031-07-12 | $9.649 | $9.360 | $9.939 |
| 2031-07-13 | $9.651 | $9.361 | $9.940 |
| 2031-07-14 | $9.580 | $9.293 | $9.868 |
| 2031-07-15 | $9.651 | $9.361 | $9.940 |
| 2031-07-16 | $9.667 | $9.377 | $9.957 |
| 2031-07-17 | $9.597 | $9.309 | $9.885 |
| 2031-07-18 | $9.527 | $9.241 | $9.813 |
| 2031-07-19 | $9.597 | $9.309 | $9.885 |
| 2031-07-20 | $9.667 | $9.377 | $9.957 |
| 2031-07-21 | $9.738 | $9.446 | $10.03 |
| 2031-07-22 | $9.810 | $9.515 | $10.10 |
| 2031-07-23 | $9.843 | $9.548 | $10.14 |
| 2031-07-24 | $9.772 | $9.478 | $10.06 |
| 2031-07-25 | $9.843 | $9.548 | $10.14 |
| 2031-07-26 | $9.874 | $9.578 | $10.17 |
| 2031-07-27 | $9.946 | $9.648 | $10.24 |
| 2031-07-28 | $9.924 | $9.627 | $10.22 |
| 2031-07-29 | $9.895 | $9.598 | $10.19 |
| 2031-07-30 | $9.967 | $9.668 | $10.27 |
| 2031-07-31 | $10.00 | $9.702 | $10.30 |
| 2031 August | |||
| 2031-08-01 | $10.07 | $9.773 | $10.38 |
| 2031-08-02 | $10.00 | $9.702 | $10.30 |
| 2031-08-03 | $10.01 | $9.713 | $10.31 |
| 2031-08-04 | $10.09 | $9.784 | $10.39 |
| 2031-08-05 | $10.04 | $9.742 | $10.34 |
| 2031-08-06 | $9.973 | $9.674 | $10.27 |
| 2031-08-07 | $10.05 | $9.745 | $10.35 |
| 2031-08-08 | $9.973 | $9.674 | $10.27 |
| 2031-08-09 | $10.05 | $9.745 | $10.35 |
| 2031-08-10 | $10.08 | $9.778 | $10.38 |
| 2031-08-11 | $10.01 | $9.707 | $10.31 |
| 2031-08-12 | $10.08 | $9.778 | $10.38 |
| 2031-08-13 | $10.15 | $9.850 | $10.46 |
| 2031-08-14 | $10.08 | $9.778 | $10.38 |
| 2031-08-15 | $10.11 | $9.803 | $10.41 |
| 2031-08-16 | $10.03 | $9.732 | $10.33 |
| 2031-08-17 | $10.02 | $9.721 | $10.32 |
| 2031-08-18 | $10.10 | $9.793 | $10.40 |
| 2031-08-19 | $10.17 | $9.864 | $10.47 |
| 2031-08-20 | $10.10 | $9.793 | $10.40 |
| 2031-08-21 | $10.02 | $9.721 | $10.32 |
| 2031-08-22 | $10.10 | $9.793 | $10.40 |
| 2031-08-23 | $10.08 | $9.775 | $10.38 |
| 2031-08-24 | $10.00 | $9.704 | $10.30 |
| 2031-08-25 | $10.07 | $9.766 | $10.37 |
| 2031-08-26 | $9.994 | $9.694 | $10.29 |
| 2031-08-27 | $9.995 | $9.695 | $10.29 |
| 2031-08-28 | $10.07 | $9.766 | $10.37 |
| 2031-08-29 | $10.02 | $9.720 | $10.32 |
| 2031-08-30 | $10.07 | $9.771 | $10.37 |
| 2031-08-31 | $9.999 | $9.699 | $10.30 |
| 2031 September | |||
| 2031-09-01 | $9.927 | $9.629 | $10.22 |
| 2031-09-02 | $9.879 | $9.583 | $10.18 |
| 2031-09-03 | $9.807 | $9.513 | $10.10 |
| 2031-09-04 | $9.789 | $9.495 | $10.08 |
| 2031-09-05 | $9.787 | $9.494 | $10.08 |
| 2031-09-06 | $9.716 | $9.425 | $10.01 |
| 2031-09-07 | $9.787 | $9.494 | $10.08 |
| 2031-09-08 | $9.716 | $9.425 | $10.01 |
| 2031-09-09 | $9.645 | $9.356 | $9.935 |
| 2031-09-10 | $9.676 | $9.385 | $9.966 |
| 2031-09-11 | $9.747 | $9.454 | $10.04 |
| 2031-09-12 | $9.676 | $9.385 | $9.966 |
| 2031-09-13 | $9.728 | $9.436 | $10.02 |
| 2031-09-14 | $9.708 | $9.417 | $9.999 |
| 2031-09-15 | $9.646 | $9.356 | $9.935 |
| 2031-09-16 | $9.670 | $9.380 | $9.960 |
| 2031-09-17 | $9.690 | $9.399 | $9.981 |
| 2031-09-18 | $9.620 | $9.331 | $9.908 |
| 2031-09-19 | $9.579 | $9.292 | $9.866 |
| 2031-09-20 | $9.620 | $9.331 | $9.908 |
| 2031-09-21 | $9.608 | $9.320 | $9.896 |
| 2031-09-22 | $9.538 | $9.252 | $9.824 |
| 2031-09-23 | $9.608 | $9.320 | $9.896 |
| 2031-09-24 | $9.679 | $9.388 | $9.969 |
| 2031-09-25 | $9.608 | $9.320 | $9.896 |
| 2031-09-26 | $9.654 | $9.364 | $9.943 |
| 2031-09-27 | $9.724 | $9.432 | $10.02 |
| 2031-09-28 | $9.795 | $9.501 | $10.09 |
| 2031-09-29 | $9.867 | $9.571 | $10.16 |
| 2031-09-30 | $9.795 | $9.501 | $10.09 |
| 2031 October | |||
| 2031-10-01 | $9.867 | $9.571 | $10.16 |
| 2031-10-02 | $9.860 | $9.564 | $10.16 |
| 2031-10-03 | $9.788 | $9.494 | $10.08 |
| 2031-10-04 | $9.717 | $9.425 | $10.01 |
| 2031-10-05 | $9.646 | $9.357 | $9.935 |
| 2031-10-06 | $9.576 | $9.289 | $9.863 |
| 2031-10-07 | $9.616 | $9.328 | $9.905 |
| 2031-10-08 | $9.546 | $9.260 | $9.833 |
| 2031-10-09 | $9.571 | $9.284 | $9.858 |
| 2031-10-10 | $9.501 | $9.216 | $9.786 |
| 2031-10-11 | $9.474 | $9.190 | $9.758 |
| 2031-10-12 | $9.416 | $9.134 | $9.699 |
| 2031-10-13 | $9.370 | $9.089 | $9.651 |
| 2031-10-14 | $9.439 | $9.155 | $9.722 |
| 2031-10-15 | $9.508 | $9.223 | $9.793 |
| 2031-10-16 | $9.578 | $9.290 | $9.865 |
| 2031-10-17 | $9.577 | $9.290 | $9.864 |
| 2031-10-18 | $9.507 | $9.222 | $9.793 |
| 2031-10-19 | $9.438 | $9.155 | $9.721 |
| 2031-10-20 | $9.457 | $9.173 | $9.740 |
| 2031-10-21 | $9.526 | $9.240 | $9.812 |
| 2031-10-22 | $9.456 | $9.173 | $9.740 |
| 2031-10-23 | $9.454 | $9.171 | $9.738 |
| 2031-10-24 | $9.478 | $9.194 | $9.763 |
| 2031-10-25 | $9.409 | $9.127 | $9.692 |
| 2031-10-26 | $9.341 | $9.061 | $9.621 |
| 2031-10-27 | $9.358 | $9.077 | $9.639 |
| 2031-10-28 | $9.427 | $9.144 | $9.710 |
| 2031-10-29 | $9.496 | $9.211 | $9.781 |
| 2031-10-30 | $9.480 | $9.195 | $9.764 |
| 2031-10-31 | $9.453 | $9.170 | $9.737 |
| 2031 November | |||
| 2031-11-01 | $9.523 | $9.237 | $9.809 |
| 2031-11-02 | $9.550 | $9.264 | $9.837 |