Current DXS price: $7.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.778 | $7.544 | $8.011 |
| 2026-01-02 | $7.747 | $7.515 | $7.980 |
| 2026-01-03 | $7.776 | $7.543 | $8.009 |
| 2026-01-04 | $7.805 | $7.571 | $8.039 |
| 2026-01-05 | $7.854 | $7.618 | $8.089 |
| 2026-01-06 | $7.797 | $7.563 | $8.030 |
| 2026-01-07 | $7.740 | $7.508 | $7.972 |
| 2026-01-08 | $7.797 | $7.563 | $8.031 |
| 2026-01-09 | $7.770 | $7.537 | $8.003 |
| 2026-01-10 | $7.827 | $7.592 | $8.062 |
| 2026-01-11 | $7.885 | $7.648 | $8.121 |
| 2026-01-12 | $7.846 | $7.611 | $8.082 |
| 2026-01-13 | $7.789 | $7.555 | $8.023 |
| 2026-01-14 | $7.846 | $7.611 | $8.082 |
| 2026-01-15 | $7.904 | $7.667 | $8.141 |
| 2026-01-16 | $7.847 | $7.611 | $8.082 |
| 2026-01-17 | $7.904 | $7.667 | $8.141 |
| 2026-01-18 | $7.878 | $7.642 | $8.114 |
| 2026-01-19 | $7.899 | $7.662 | $8.136 |
| 2026-01-20 | $7.957 | $7.718 | $8.196 |
| 2026-01-21 | $7.925 | $7.687 | $8.162 |
| 2026-01-22 | $7.891 | $7.654 | $8.127 |
| 2026-01-23 | $7.949 | $7.710 | $8.187 |
| 2026-01-24 | $7.891 | $7.654 | $8.128 |
| 2026-01-25 | $7.910 | $7.672 | $8.147 |
| 2026-01-26 | $7.852 | $7.616 | $8.088 |
| 2026-01-27 | $7.848 | $7.612 | $8.083 |
| 2026-01-28 | $7.790 | $7.557 | $8.024 |
| 2026-01-29 | $7.848 | $7.612 | $8.083 |
| 2026-01-30 | $7.875 | $7.639 | $8.111 |
| 2026-01-31 | $7.846 | $7.611 | $8.082 |
| 2026 February | |||
| 2026-02-01 | $7.904 | $7.667 | $8.141 |
| 2026-02-02 | $7.847 | $7.611 | $8.082 |
| 2026-02-03 | $7.809 | $7.575 | $8.044 |
| 2026-02-04 | $7.867 | $7.631 | $8.103 |
| 2026-02-05 | $7.848 | $7.612 | $8.083 |
| 2026-02-06 | $7.791 | $7.557 | $8.024 |
| 2026-02-07 | $7.734 | $7.502 | $7.966 |
| 2026-02-08 | $7.791 | $7.557 | $8.024 |
| 2026-02-09 | $7.734 | $7.502 | $7.966 |
| 2026-02-10 | $7.704 | $7.473 | $7.935 |
| 2026-02-11 | $7.761 | $7.528 | $7.994 |
| 2026-02-12 | $7.704 | $7.473 | $7.936 |
| 2026-02-13 | $7.761 | $7.528 | $7.994 |
| 2026-02-14 | $7.788 | $7.554 | $8.021 |
| 2026-02-15 | $7.844 | $7.609 | $8.079 |
| 2026-02-16 | $7.825 | $7.590 | $8.060 |
| 2026-02-17 | $7.795 | $7.561 | $8.029 |
| 2026-02-18 | $7.847 | $7.612 | $8.082 |
| 2026-02-19 | $7.790 | $7.556 | $8.024 |
| 2026-02-20 | $7.832 | $7.597 | $8.067 |
| 2026-02-21 | $7.798 | $7.564 | $8.032 |
| 2026-02-22 | $7.758 | $7.525 | $7.990 |
| 2026-02-23 | $7.762 | $7.529 | $7.995 |
| 2026-02-24 | $7.809 | $7.574 | $8.043 |
| 2026-02-25 | $7.866 | $7.630 | $8.102 |
| 2026-02-26 | $7.899 | $7.662 | $8.136 |
| 2026-02-27 | $7.894 | $7.657 | $8.131 |
| 2026-02-28 | $7.952 | $7.713 | $8.191 |
| 2026 March | |||
| 2026-03-01 | $8.011 | $7.770 | $8.251 |
| 2026-03-02 | $7.952 | $7.714 | $8.191 |
| 2026-03-03 | $7.935 | $7.697 | $8.173 |
| 2026-03-04 | $7.993 | $7.753 | $8.233 |
| 2026-03-05 | $8.052 | $7.810 | $8.294 |
| 2026-03-06 | $8.111 | $7.868 | $8.355 |
| 2026-03-07 | $8.052 | $7.811 | $8.294 |
| 2026-03-08 | $8.052 | $7.811 | $8.294 |
| 2026-03-09 | $8.089 | $7.847 | $8.332 |
| 2026-03-10 | $8.149 | $7.904 | $8.393 |
| 2026-03-11 | $8.123 | $7.879 | $8.366 |
| 2026-03-12 | $8.063 | $7.822 | $8.305 |
| 2026-03-13 | $8.096 | $7.853 | $8.339 |
| 2026-03-14 | $8.054 | $7.813 | $8.296 |
| 2026-03-15 | $8.068 | $7.826 | $8.310 |
| 2026-03-16 | $8.128 | $7.884 | $8.371 |
| 2026-03-17 | $8.187 | $7.942 | $8.433 |
| 2026-03-18 | $8.248 | $8.000 | $8.495 |
| 2026-03-19 | $8.259 | $8.012 | $8.507 |
| 2026-03-20 | $8.199 | $7.953 | $8.445 |
| 2026-03-21 | $8.258 | $8.011 | $8.506 |
| 2026-03-22 | $8.256 | $8.008 | $8.503 |
| 2026-03-23 | $8.317 | $8.067 | $8.566 |
| 2026-03-24 | $8.378 | $8.126 | $8.629 |
| 2026-03-25 | $8.317 | $8.067 | $8.566 |
| 2026-03-26 | $8.347 | $8.096 | $8.597 |
| 2026-03-27 | $8.408 | $8.156 | $8.661 |
| 2026-03-28 | $8.470 | $8.216 | $8.724 |
| 2026-03-29 | $8.408 | $8.156 | $8.661 |
| 2026-03-30 | $8.424 | $8.172 | $8.677 |
| 2026-03-31 | $8.363 | $8.112 | $8.614 |
| 2026 April | |||
| 2026-04-01 | $8.424 | $8.172 | $8.677 |
| 2026-04-02 | $8.486 | $8.232 | $8.741 |
| 2026-04-03 | $8.504 | $8.249 | $8.759 |
| 2026-04-04 | $8.442 | $8.189 | $8.695 |
| 2026-04-05 | $8.392 | $8.140 | $8.643 |
| 2026-04-06 | $8.453 | $8.200 | $8.707 |
| 2026-04-07 | $8.392 | $8.140 | $8.643 |
| 2026-04-08 | $8.358 | $8.107 | $8.609 |
| 2026-04-09 | $8.298 | $8.049 | $8.547 |
| 2026-04-10 | $8.350 | $8.099 | $8.600 |
| 2026-04-11 | $8.365 | $8.114 | $8.616 |
| 2026-04-12 | $8.304 | $8.055 | $8.553 |
| 2026-04-13 | $8.313 | $8.063 | $8.562 |
| 2026-04-14 | $8.252 | $8.005 | $8.500 |
| 2026-04-15 | $8.226 | $7.979 | $8.472 |
| 2026-04-16 | $8.286 | $8.037 | $8.535 |
| 2026-04-17 | $8.347 | $8.097 | $8.597 |
| 2026-04-18 | $8.405 | $8.153 | $8.658 |
| 2026-04-19 | $8.397 | $8.145 | $8.649 |
| 2026-04-20 | $8.441 | $8.188 | $8.694 |
| 2026-04-21 | $8.503 | $8.248 | $8.758 |
| 2026-04-22 | $8.480 | $8.226 | $8.734 |
| 2026-04-23 | $8.542 | $8.286 | $8.799 |
| 2026-04-24 | $8.605 | $8.347 | $8.863 |
| 2026-04-25 | $8.543 | $8.286 | $8.799 |
| 2026-04-26 | $8.605 | $8.347 | $8.864 |
| 2026-04-27 | $8.543 | $8.286 | $8.799 |
| 2026-04-28 | $8.603 | $8.345 | $8.861 |
| 2026-04-29 | $8.552 | $8.296 | $8.809 |
| 2026-04-30 | $8.524 | $8.268 | $8.780 |
| 2026 May | |||
| 2026-05-01 | $8.525 | $8.269 | $8.781 |
| 2026-05-02 | $8.478 | $8.224 | $8.732 |
| 2026-05-03 | $8.540 | $8.284 | $8.797 |
| 2026-05-04 | $8.564 | $8.307 | $8.821 |
| 2026-05-05 | $8.627 | $8.368 | $8.886 |
| 2026-05-06 | $8.610 | $8.351 | $8.868 |
| 2026-05-07 | $8.547 | $8.290 | $8.803 |
| 2026-05-08 | $8.484 | $8.230 | $8.739 |
| 2026-05-09 | $8.423 | $8.170 | $8.675 |
| 2026-05-10 | $8.481 | $8.227 | $8.736 |
| 2026-05-11 | $8.419 | $8.167 | $8.672 |
| 2026-05-12 | $8.481 | $8.227 | $8.736 |
| 2026-05-13 | $8.544 | $8.287 | $8.800 |
| 2026-05-14 | $8.482 | $8.227 | $8.736 |
| 2026-05-15 | $8.473 | $8.218 | $8.727 |
| 2026-05-16 | $8.535 | $8.279 | $8.791 |
| 2026-05-17 | $8.598 | $8.340 | $8.856 |
| 2026-05-18 | $8.605 | $8.347 | $8.863 |
| 2026-05-19 | $8.542 | $8.286 | $8.799 |
| 2026-05-20 | $8.480 | $8.226 | $8.735 |
| 2026-05-21 | $8.543 | $8.286 | $8.799 |
| 2026-05-22 | $8.480 | $8.226 | $8.735 |
| 2026-05-23 | $8.543 | $8.286 | $8.799 |
| 2026-05-24 | $8.530 | $8.274 | $8.786 |
| 2026-05-25 | $8.593 | $8.335 | $8.851 |
| 2026-05-26 | $8.656 | $8.397 | $8.916 |
| 2026-05-27 | $8.593 | $8.335 | $8.851 |
| 2026-05-28 | $8.565 | $8.308 | $8.821 |
| 2026-05-29 | $8.628 | $8.369 | $8.886 |
| 2026-05-30 | $8.691 | $8.430 | $8.952 |
| 2026-05-31 | $8.628 | $8.369 | $8.887 |
| 2026 June | |||
| 2026-06-01 | $8.691 | $8.430 | $8.952 |
| 2026-06-02 | $8.628 | $8.369 | $8.887 |
| 2026-06-03 | $8.565 | $8.308 | $8.822 |
| 2026-06-04 | $8.628 | $8.369 | $8.887 |
| 2026-06-05 | $8.565 | $8.308 | $8.822 |
| 2026-06-06 | $8.503 | $8.248 | $8.758 |
| 2026-06-07 | $8.565 | $8.308 | $8.822 |
| 2026-06-08 | $8.587 | $8.329 | $8.844 |
| 2026-06-09 | $8.650 | $8.391 | $8.910 |
| 2026-06-10 | $8.587 | $8.329 | $8.845 |
| 2026-06-11 | $8.524 | $8.269 | $8.780 |
| 2026-06-12 | $8.587 | $8.329 | $8.845 |
| 2026-06-13 | $8.525 | $8.269 | $8.780 |
| 2026-06-14 | $8.575 | $8.318 | $8.832 |
| 2026-06-15 | $8.603 | $8.345 | $8.861 |
| 2026-06-16 | $8.626 | $8.368 | $8.885 |
| 2026-06-17 | $8.564 | $8.307 | $8.820 |
| 2026-06-18 | $8.537 | $8.281 | $8.793 |
| 2026-06-19 | $8.585 | $8.327 | $8.842 |
| 2026-06-20 | $8.544 | $8.288 | $8.801 |
| 2026-06-21 | $8.588 | $8.331 | $8.846 |
| 2026-06-22 | $8.578 | $8.320 | $8.835 |
| 2026-06-23 | $8.641 | $8.381 | $8.900 |
| 2026-06-24 | $8.604 | $8.346 | $8.862 |
| 2026-06-25 | $8.541 | $8.285 | $8.798 |
| 2026-06-26 | $8.546 | $8.289 | $8.802 |
| 2026-06-27 | $8.483 | $8.229 | $8.738 |
| 2026-06-28 | $8.546 | $8.290 | $8.802 |
| 2026-06-29 | $8.484 | $8.229 | $8.738 |
| 2026-06-30 | $8.440 | $8.187 | $8.693 |
| 2026 July | |||
| 2026-07-01 | $8.494 | $8.239 | $8.749 |
| 2026-07-02 | $8.507 | $8.252 | $8.762 |
| 2026-07-03 | $8.540 | $8.284 | $8.796 |
| 2026-07-04 | $8.478 | $8.224 | $8.732 |
| 2026-07-05 | $8.504 | $8.249 | $8.760 |
| 2026-07-06 | $8.523 | $8.267 | $8.779 |
| 2026-07-07 | $8.586 | $8.328 | $8.843 |
| 2026-07-08 | $8.523 | $8.267 | $8.779 |
| 2026-07-09 | $8.529 | $8.273 | $8.785 |
| 2026-07-10 | $8.591 | $8.334 | $8.849 |
| 2026-07-11 | $8.655 | $8.395 | $8.914 |
| 2026-07-12 | $8.650 | $8.390 | $8.909 |
| 2026-07-13 | $8.658 | $8.398 | $8.918 |
| 2026-07-14 | $8.722 | $8.460 | $8.983 |
| 2026-07-15 | $8.695 | $8.434 | $8.956 |
| 2026-07-16 | $8.631 | $8.373 | $8.890 |
| 2026-07-17 | $8.620 | $8.362 | $8.879 |
| 2026-07-18 | $8.595 | $8.337 | $8.853 |
| 2026-07-19 | $8.658 | $8.398 | $8.918 |
| 2026-07-20 | $8.722 | $8.460 | $8.983 |
| 2026-07-21 | $8.658 | $8.398 | $8.918 |
| 2026-07-22 | $8.722 | $8.460 | $8.984 |
| 2026-07-23 | $8.658 | $8.399 | $8.918 |
| 2026-07-24 | $8.722 | $8.460 | $8.984 |
| 2026-07-25 | $8.726 | $8.464 | $8.988 |
| 2026-07-26 | $8.662 | $8.402 | $8.922 |
| 2026-07-27 | $8.711 | $8.449 | $8.972 |
| 2026-07-28 | $8.775 | $8.512 | $9.038 |
| 2026-07-29 | $8.711 | $8.450 | $8.972 |
| 2026-07-30 | $8.775 | $8.512 | $9.038 |
| 2026-07-31 | $8.758 | $8.495 | $9.020 |
| 2026 August | |||
| 2026-08-01 | $8.822 | $8.557 | $9.087 |
| 2026-08-02 | $8.758 | $8.495 | $9.021 |
| 2026-08-03 | $8.822 | $8.558 | $9.087 |
| 2026-08-04 | $8.887 | $8.621 | $9.154 |
| 2026-08-05 | $8.825 | $8.560 | $9.090 |
| 2026-08-06 | $8.843 | $8.577 | $9.108 |
| 2026-08-07 | $8.908 | $8.641 | $9.175 |
| 2026-08-08 | $8.947 | $8.679 | $9.215 |
| 2026-08-09 | $9.001 | $8.731 | $9.271 |
| 2026-08-10 | $9.067 | $8.795 | $9.339 |
| 2026-08-11 | $9.001 | $8.731 | $9.271 |
| 2026-08-12 | $8.965 | $8.696 | $9.234 |
| 2026-08-13 | $8.954 | $8.685 | $9.222 |
| 2026-08-14 | $8.906 | $8.639 | $9.173 |
| 2026-08-15 | $8.841 | $8.576 | $9.106 |
| 2026-08-16 | $8.898 | $8.631 | $9.165 |
| 2026-08-17 | $8.856 | $8.590 | $9.121 |
| 2026-08-18 | $8.831 | $8.566 | $9.096 |
| 2026-08-19 | $8.896 | $8.629 | $9.163 |
| 2026-08-20 | $8.831 | $8.566 | $9.096 |
| 2026-08-21 | $8.823 | $8.558 | $9.087 |
| 2026-08-22 | $8.802 | $8.538 | $9.066 |
| 2026-08-23 | $8.867 | $8.601 | $9.133 |
| 2026-08-24 | $8.802 | $8.538 | $9.066 |
| 2026-08-25 | $8.855 | $8.590 | $9.121 |
| 2026-08-26 | $8.791 | $8.527 | $9.054 |
| 2026-08-27 | $8.775 | $8.511 | $9.038 |
| 2026-08-28 | $8.839 | $8.574 | $9.104 |
| 2026-08-29 | $8.904 | $8.637 | $9.171 |
| 2026-08-30 | $8.839 | $8.574 | $9.104 |
| 2026-08-31 | $8.775 | $8.512 | $9.038 |
| 2026 September | |||
| 2026-09-01 | $8.839 | $8.574 | $9.105 |
| 2026-09-02 | $8.892 | $8.625 | $9.159 |
| 2026-09-03 | $8.845 | $8.580 | $9.111 |
| 2026-09-04 | $8.781 | $8.518 | $9.044 |
| 2026-09-05 | $8.733 | $8.471 | $8.995 |
| 2026-09-06 | $8.690 | $8.429 | $8.950 |
| 2026-09-07 | $8.675 | $8.415 | $8.935 |
| 2026-09-08 | $8.644 | $8.385 | $8.904 |
| 2026-09-09 | $8.708 | $8.447 | $8.969 |
| 2026-09-10 | $8.733 | $8.471 | $8.995 |
| 2026-09-11 | $8.670 | $8.409 | $8.930 |
| 2026-09-12 | $8.636 | $8.377 | $8.895 |
| 2026-09-13 | $8.607 | $8.349 | $8.866 |
| 2026-09-14 | $8.671 | $8.411 | $8.931 |
| 2026-09-15 | $8.635 | $8.375 | $8.894 |
| 2026-09-16 | $8.690 | $8.430 | $8.951 |
| 2026-09-17 | $8.658 | $8.398 | $8.917 |
| 2026-09-18 | $8.595 | $8.337 | $8.852 |
| 2026-09-19 | $8.658 | $8.398 | $8.918 |
| 2026-09-20 | $8.618 | $8.360 | $8.877 |
| 2026-09-21 | $8.654 | $8.395 | $8.914 |
| 2026-09-22 | $8.591 | $8.333 | $8.849 |
| 2026-09-23 | $8.654 | $8.395 | $8.914 |
| 2026-09-24 | $8.591 | $8.334 | $8.849 |
| 2026-09-25 | $8.546 | $8.289 | $8.802 |
| 2026-09-26 | $8.483 | $8.229 | $8.738 |
| 2026-09-27 | $8.422 | $8.169 | $8.674 |
| 2026-09-28 | $8.360 | $8.109 | $8.611 |
| 2026-09-29 | $8.299 | $8.050 | $8.548 |
| 2026-09-30 | $8.239 | $7.992 | $8.486 |
| 2026 October | |||
| 2026-10-01 | $8.179 | $7.933 | $8.424 |
| 2026-10-02 | $8.119 | $7.876 | $8.363 |
| 2026-10-03 | $8.179 | $7.933 | $8.424 |
| 2026-10-04 | $8.239 | $7.992 | $8.486 |
| 2026-10-05 | $8.179 | $7.934 | $8.424 |
| 2026-10-06 | $8.185 | $7.939 | $8.430 |
| 2026-10-07 | $8.228 | $7.981 | $8.474 |
| 2026-10-08 | $8.288 | $8.039 | $8.537 |
| 2026-10-09 | $8.336 | $8.086 | $8.586 |
| 2026-10-10 | $8.275 | $8.027 | $8.523 |
| 2026-10-11 | $8.313 | $8.063 | $8.562 |
| 2026-10-12 | $8.252 | $8.004 | $8.499 |
| 2026-10-13 | $8.313 | $8.063 | $8.562 |
| 2026-10-14 | $8.252 | $8.004 | $8.500 |
| 2026-10-15 | $8.192 | $7.946 | $8.438 |
| 2026-10-16 | $8.252 | $8.005 | $8.500 |
| 2026-10-17 | $8.217 | $7.970 | $8.463 |
| 2026-10-18 | $8.277 | $8.029 | $8.525 |
| 2026-10-19 | $8.250 | $8.003 | $8.498 |
| 2026-10-20 | $8.311 | $8.062 | $8.560 |
| 2026-10-21 | $8.251 | $8.003 | $8.498 |
| 2026-10-22 | $8.190 | $7.945 | $8.436 |
| 2026-10-23 | $8.221 | $7.974 | $8.467 |
| 2026-10-24 | $8.273 | $8.025 | $8.521 |
| 2026-10-25 | $8.334 | $8.084 | $8.584 |
| 2026-10-26 | $8.333 | $8.083 | $8.583 |
| 2026-10-27 | $8.272 | $8.024 | $8.520 |
| 2026-10-28 | $8.295 | $8.046 | $8.544 |
| 2026-10-29 | $8.307 | $8.058 | $8.557 |
| 2026-10-30 | $8.247 | $7.999 | $8.494 |
| 2026-10-31 | $8.308 | $8.058 | $8.557 |
| 2026 November | |||
| 2026-11-01 | $8.369 | $8.118 | $8.620 |
| 2026-11-02 | $8.372 | $8.121 | $8.624 |
| 2026-11-03 | $8.414 | $8.161 | $8.666 |