Current ETPMAG price: $67.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $62.50 | $60.62 | $64.37 |
| 2028-01-02 | $62.27 | $60.40 | $64.13 |
| 2028-01-03 | $62.53 | $60.65 | $64.40 |
| 2028-01-04 | $63.03 | $61.13 | $64.92 |
| 2028-01-05 | $62.54 | $60.67 | $64.42 |
| 2028-01-06 | $62.19 | $60.33 | $64.06 |
| 2028-01-07 | $62.10 | $60.23 | $63.96 |
| 2028-01-08 | $62.08 | $60.22 | $63.94 |
| 2028-01-09 | $61.60 | $59.75 | $63.45 |
| 2028-01-10 | $61.14 | $59.31 | $62.97 |
| 2028-01-11 | $60.67 | $58.85 | $62.49 |
| 2028-01-12 | $61.12 | $59.29 | $62.95 |
| 2028-01-13 | $60.65 | $58.83 | $62.47 |
| 2028-01-14 | $60.31 | $58.50 | $62.12 |
| 2028-01-15 | $60.79 | $58.97 | $62.62 |
| 2028-01-16 | $60.79 | $58.97 | $62.62 |
| 2028-01-17 | $60.83 | $59.00 | $62.65 |
| 2028-01-18 | $61.31 | $59.47 | $63.15 |
| 2028-01-19 | $61.26 | $59.43 | $63.10 |
| 2028-01-20 | $61.29 | $59.46 | $63.13 |
| 2028-01-21 | $61.78 | $59.93 | $63.64 |
| 2028-01-22 | $62.28 | $60.41 | $64.14 |
| 2028-01-23 | $62.28 | $60.41 | $64.14 |
| 2028-01-24 | $62.77 | $60.89 | $64.66 |
| 2028-01-25 | $63.27 | $61.37 | $65.17 |
| 2028-01-26 | $63.78 | $61.86 | $65.69 |
| 2028-01-27 | $63.29 | $61.39 | $65.19 |
| 2028-01-28 | $62.80 | $60.92 | $64.69 |
| 2028-01-29 | $63.30 | $61.40 | $65.20 |
| 2028-01-30 | $63.81 | $61.89 | $65.72 |
| 2028-01-31 | $64.22 | $62.29 | $66.15 |
| 2028 February | |||
| 2028-02-01 | $63.73 | $61.82 | $65.64 |
| 2028-02-02 | $63.24 | $61.34 | $65.13 |
| 2028-02-03 | $63.40 | $61.50 | $65.30 |
| 2028-02-04 | $62.91 | $61.03 | $64.80 |
| 2028-02-05 | $63.42 | $61.51 | $65.32 |
| 2028-02-06 | $63.92 | $62.00 | $65.84 |
| 2028-02-07 | $63.70 | $61.79 | $65.61 |
| 2028-02-08 | $63.21 | $61.32 | $65.11 |
| 2028-02-09 | $62.73 | $60.85 | $64.61 |
| 2028-02-10 | $63.02 | $61.13 | $64.91 |
| 2028-02-11 | $62.53 | $60.66 | $64.41 |
| 2028-02-12 | $63.03 | $61.14 | $64.92 |
| 2028-02-13 | $63.02 | $61.13 | $64.91 |
| 2028-02-14 | $63.03 | $61.14 | $64.92 |
| 2028-02-15 | $63.53 | $61.63 | $65.44 |
| 2028-02-16 | $63.05 | $61.15 | $64.94 |
| 2028-02-17 | $62.94 | $61.05 | $64.83 |
| 2028-02-18 | $62.46 | $60.58 | $64.33 |
| 2028-02-19 | $62.29 | $60.42 | $64.15 |
| 2028-02-20 | $62.61 | $60.73 | $64.49 |
| 2028-02-21 | $62.80 | $60.91 | $64.68 |
| 2028-02-22 | $63.30 | $61.40 | $65.20 |
| 2028-02-23 | $63.48 | $61.58 | $65.39 |
| 2028-02-24 | $63.99 | $62.07 | $65.91 |
| 2028-02-25 | $64.50 | $62.56 | $66.43 |
| 2028-02-26 | $64.08 | $62.15 | $66.00 |
| 2028-02-27 | $63.97 | $62.05 | $65.89 |
| 2028-02-28 | $63.90 | $61.98 | $65.81 |
| 2028-02-29 | $64.40 | $62.47 | $66.34 |
| 2028 March | |||
| 2028-03-01 | $63.91 | $61.99 | $65.83 |
| 2028-03-02 | $64.23 | $62.30 | $66.16 |
| 2028-03-03 | $64.74 | $62.80 | $66.68 |
| 2028-03-04 | $64.24 | $62.32 | $66.17 |
| 2028-03-05 | $63.75 | $61.84 | $65.66 |
| 2028-03-06 | $63.26 | $61.36 | $65.16 |
| 2028-03-07 | $63.00 | $61.11 | $64.89 |
| 2028-03-08 | $63.50 | $61.59 | $65.40 |
| 2028-03-09 | $63.22 | $61.32 | $65.12 |
| 2028-03-10 | $62.74 | $60.85 | $64.62 |
| 2028-03-11 | $63.00 | $61.11 | $64.89 |
| 2028-03-12 | $62.62 | $60.75 | $64.50 |
| 2028-03-13 | $63.12 | $61.23 | $65.02 |
| 2028-03-14 | $63.63 | $61.72 | $65.54 |
| 2028-03-15 | $63.14 | $61.24 | $65.03 |
| 2028-03-16 | $62.86 | $60.97 | $64.75 |
| 2028-03-17 | $62.38 | $60.51 | $64.25 |
| 2028-03-18 | $61.90 | $60.04 | $63.75 |
| 2028-03-19 | $61.42 | $59.58 | $63.27 |
| 2028-03-20 | $61.91 | $60.05 | $63.77 |
| 2028-03-21 | $61.66 | $59.81 | $63.51 |
| 2028-03-22 | $62.15 | $60.28 | $64.01 |
| 2028-03-23 | $61.67 | $59.82 | $63.52 |
| 2028-03-24 | $61.31 | $59.47 | $63.15 |
| 2028-03-25 | $61.80 | $59.94 | $63.65 |
| 2028-03-26 | $62.29 | $60.42 | $64.16 |
| 2028-03-27 | $62.78 | $60.90 | $64.67 |
| 2028-03-28 | $62.85 | $60.96 | $64.73 |
| 2028-03-29 | $63.16 | $61.26 | $65.05 |
| 2028-03-30 | $62.67 | $60.79 | $64.55 |
| 2028-03-31 | $63.17 | $61.28 | $65.07 |
| 2028 April | |||
| 2028-04-01 | $63.40 | $61.50 | $65.31 |
| 2028-04-02 | $63.62 | $61.71 | $65.53 |
| 2028-04-03 | $63.13 | $61.24 | $65.03 |
| 2028-04-04 | $63.45 | $61.55 | $65.35 |
| 2028-04-05 | $62.96 | $61.07 | $64.85 |
| 2028-04-06 | $62.57 | $60.70 | $64.45 |
| 2028-04-07 | $62.90 | $61.01 | $64.78 |
| 2028-04-08 | $63.40 | $61.50 | $65.30 |
| 2028-04-09 | $62.91 | $61.02 | $64.80 |
| 2028-04-10 | $63.41 | $61.51 | $65.32 |
| 2028-04-11 | $63.62 | $61.71 | $65.53 |
| 2028-04-12 | $64.04 | $62.12 | $65.96 |
| 2028-04-13 | $64.55 | $62.62 | $66.49 |
| 2028-04-14 | $65.07 | $63.11 | $67.02 |
| 2028-04-15 | $64.57 | $62.63 | $66.50 |
| 2028-04-16 | $64.41 | $62.48 | $66.35 |
| 2028-04-17 | $63.92 | $62.00 | $65.84 |
| 2028-04-18 | $64.43 | $62.50 | $66.36 |
| 2028-04-19 | $64.77 | $62.82 | $66.71 |
| 2028-04-20 | $64.27 | $62.34 | $66.20 |
| 2028-04-21 | $64.78 | $62.84 | $66.72 |
| 2028-04-22 | $64.93 | $62.98 | $66.88 |
| 2028-04-23 | $64.62 | $62.68 | $66.55 |
| 2028-04-24 | $64.12 | $62.20 | $66.04 |
| 2028-04-25 | $63.63 | $61.72 | $65.54 |
| 2028-04-26 | $64.13 | $62.21 | $66.06 |
| 2028-04-27 | $64.64 | $62.71 | $66.58 |
| 2028-04-28 | $65.16 | $63.21 | $67.11 |
| 2028-04-29 | $65.68 | $63.71 | $67.65 |
| 2028-04-30 | $65.66 | $63.69 | $67.63 |
| 2028 May | |||
| 2028-05-01 | $65.16 | $63.21 | $67.12 |
| 2028-05-02 | $64.66 | $62.72 | $66.60 |
| 2028-05-03 | $65.18 | $63.22 | $67.13 |
| 2028-05-04 | $65.69 | $63.72 | $67.67 |
| 2028-05-05 | $65.97 | $63.99 | $67.95 |
| 2028-05-06 | $65.66 | $63.69 | $67.63 |
| 2028-05-07 | $66.19 | $64.20 | $68.17 |
| 2028-05-08 | $66.31 | $64.32 | $68.30 |
| 2028-05-09 | $66.84 | $64.83 | $68.84 |
| 2028-05-10 | $66.87 | $64.86 | $68.87 |
| 2028-05-11 | $67.40 | $65.38 | $69.42 |
| 2028-05-12 | $67.03 | $65.02 | $69.05 |
| 2028-05-13 | $66.52 | $64.52 | $68.52 |
| 2028-05-14 | $66.91 | $64.91 | $68.92 |
| 2028-05-15 | $67.17 | $65.15 | $69.18 |
| 2028-05-16 | $67.70 | $65.67 | $69.73 |
| 2028-05-17 | $67.18 | $65.17 | $69.20 |
| 2028-05-18 | $66.67 | $64.67 | $68.67 |
| 2028-05-19 | $66.25 | $64.26 | $68.24 |
| 2028-05-20 | $65.88 | $63.90 | $67.85 |
| 2028-05-21 | $65.39 | $63.43 | $67.35 |
| 2028-05-22 | $64.89 | $62.94 | $66.83 |
| 2028-05-23 | $65.40 | $63.44 | $67.36 |
| 2028-05-24 | $64.90 | $62.95 | $66.85 |
| 2028-05-25 | $64.40 | $62.47 | $66.33 |
| 2028-05-26 | $63.93 | $62.01 | $65.85 |
| 2028-05-27 | $64.11 | $62.18 | $66.03 |
| 2028-05-28 | $64.40 | $62.47 | $66.33 |
| 2028-05-29 | $64.28 | $62.35 | $66.21 |
| 2028-05-30 | $64.80 | $62.85 | $66.74 |
| 2028-05-31 | $65.31 | $63.35 | $67.27 |
| 2028 June | |||
| 2028-06-01 | $64.81 | $62.87 | $66.75 |
| 2028-06-02 | $64.31 | $62.38 | $66.24 |
| 2028-06-03 | $64.83 | $62.88 | $66.77 |
| 2028-06-04 | $64.33 | $62.40 | $66.26 |
| 2028-06-05 | $64.84 | $62.90 | $66.79 |
| 2028-06-06 | $64.34 | $62.41 | $66.27 |
| 2028-06-07 | $64.86 | $62.91 | $66.80 |
| 2028-06-08 | $64.36 | $62.43 | $66.29 |
| 2028-06-09 | $64.87 | $62.92 | $66.82 |
| 2028-06-10 | $65.39 | $63.43 | $67.35 |
| 2028-06-11 | $65.84 | $63.87 | $67.82 |
| 2028-06-12 | $65.62 | $63.65 | $67.59 |
| 2028-06-13 | $66.15 | $64.16 | $68.13 |
| 2028-06-14 | $66.67 | $64.67 | $68.67 |
| 2028-06-15 | $66.53 | $64.53 | $68.52 |
| 2028-06-16 | $66.02 | $64.04 | $68.00 |
| 2028-06-17 | $65.51 | $63.55 | $67.48 |
| 2028-06-18 | $65.38 | $63.42 | $67.34 |
| 2028-06-19 | $65.67 | $63.70 | $67.64 |
| 2028-06-20 | $65.17 | $63.21 | $67.12 |
| 2028-06-21 | $64.67 | $62.73 | $66.61 |
| 2028-06-22 | $64.89 | $62.95 | $66.84 |
| 2028-06-23 | $65.41 | $63.45 | $67.37 |
| 2028-06-24 | $65.80 | $63.82 | $67.77 |
| 2028-06-25 | $65.90 | $63.93 | $67.88 |
| 2028-06-26 | $66.23 | $64.24 | $68.22 |
| 2028-06-27 | $65.72 | $63.75 | $67.69 |
| 2028-06-28 | $65.51 | $63.54 | $67.47 |
| 2028-06-29 | $66.03 | $64.05 | $68.01 |
| 2028-06-30 | $66.34 | $64.35 | $68.34 |
| 2028 July | |||
| 2028-07-01 | $65.84 | $63.86 | $67.81 |
| 2028-07-02 | $66.36 | $64.37 | $68.35 |
| 2028-07-03 | $66.89 | $64.88 | $68.90 |
| 2028-07-04 | $67.20 | $65.19 | $69.22 |
| 2028-07-05 | $66.69 | $64.68 | $68.69 |
| 2028-07-06 | $66.78 | $64.77 | $68.78 |
| 2028-07-07 | $67.31 | $65.29 | $69.33 |
| 2028-07-08 | $67.84 | $65.81 | $69.88 |
| 2028-07-09 | $67.32 | $65.30 | $69.34 |
| 2028-07-10 | $67.14 | $65.13 | $69.16 |
| 2028-07-11 | $67.66 | $65.63 | $69.69 |
| 2028-07-12 | $67.66 | $65.63 | $69.69 |
| 2028-07-13 | $67.14 | $65.13 | $69.16 |
| 2028-07-14 | $67.58 | $65.55 | $69.60 |
| 2028-07-15 | $68.12 | $66.07 | $70.16 |
| 2028-07-16 | $67.59 | $65.56 | $69.62 |
| 2028-07-17 | $68.13 | $66.09 | $70.18 |
| 2028-07-18 | $68.67 | $66.61 | $70.73 |
| 2028-07-19 | $69.22 | $67.15 | $71.30 |
| 2028-07-20 | $68.69 | $66.63 | $70.75 |
| 2028-07-21 | $69.23 | $67.16 | $71.31 |
| 2028-07-22 | $69.78 | $67.69 | $71.88 |
| 2028-07-23 | $69.64 | $67.55 | $71.73 |
| 2028-07-24 | $69.10 | $67.03 | $71.18 |
| 2028-07-25 | $69.21 | $67.13 | $71.28 |
| 2028-07-26 | $68.67 | $66.61 | $70.73 |
| 2028-07-27 | $68.76 | $66.70 | $70.83 |
| 2028-07-28 | $69.31 | $67.23 | $71.39 |
| 2028-07-29 | $69.47 | $67.39 | $71.56 |
| 2028-07-30 | $68.94 | $66.87 | $71.01 |
| 2028-07-31 | $69.49 | $67.40 | $71.57 |
| 2028 August | |||
| 2028-08-01 | $69.05 | $66.98 | $71.12 |
| 2028-08-02 | $69.20 | $67.12 | $71.27 |
| 2028-08-03 | $68.88 | $66.81 | $70.94 |
| 2028-08-04 | $68.46 | $66.40 | $70.51 |
| 2028-08-05 | $67.93 | $65.89 | $69.97 |
| 2028-08-06 | $68.47 | $66.42 | $70.53 |
| 2028-08-07 | $67.95 | $65.91 | $69.98 |
| 2028-08-08 | $67.53 | $65.51 | $69.56 |
| 2028-08-09 | $68.07 | $66.03 | $70.11 |
| 2028-08-10 | $68.14 | $66.10 | $70.19 |
| 2028-08-11 | $68.65 | $66.59 | $70.71 |
| 2028-08-12 | $68.64 | $66.58 | $70.69 |
| 2028-08-13 | $69.01 | $66.94 | $71.08 |
| 2028-08-14 | $68.48 | $66.43 | $70.53 |
| 2028-08-15 | $69.03 | $66.96 | $71.10 |
| 2028-08-16 | $69.43 | $67.34 | $71.51 |
| 2028-08-17 | $69.98 | $67.88 | $72.08 |
| 2028-08-18 | $70.54 | $68.42 | $72.65 |
| 2028-08-19 | $70.00 | $67.90 | $72.10 |
| 2028-08-20 | $70.55 | $68.44 | $72.67 |
| 2028-08-21 | $70.24 | $68.13 | $72.35 |
| 2028-08-22 | $70.20 | $68.09 | $72.30 |
| 2028-08-23 | $69.66 | $67.57 | $71.75 |
| 2028-08-24 | $69.40 | $67.32 | $71.48 |
| 2028-08-25 | $69.95 | $67.85 | $72.05 |
| 2028-08-26 | $69.91 | $67.81 | $72.01 |
| 2028-08-27 | $70.47 | $68.35 | $72.58 |
| 2028-08-28 | $70.27 | $68.16 | $72.38 |
| 2028-08-29 | $70.55 | $68.43 | $72.67 |
| 2028-08-30 | $70.01 | $67.91 | $72.11 |
| 2028-08-31 | $70.21 | $68.10 | $72.31 |
| 2028 September | |||
| 2028-09-01 | $69.67 | $67.58 | $71.76 |
| 2028-09-02 | $69.13 | $67.06 | $71.21 |
| 2028-09-03 | $69.68 | $67.59 | $71.77 |
| 2028-09-04 | $69.15 | $67.07 | $71.22 |
| 2028-09-05 | $69.70 | $67.61 | $71.79 |
| 2028-09-06 | $69.70 | $67.61 | $71.79 |
| 2028-09-07 | $70.26 | $68.15 | $72.36 |
| 2028-09-08 | $69.72 | $67.62 | $71.81 |
| 2028-09-09 | $69.63 | $67.54 | $71.72 |
| 2028-09-10 | $70.18 | $68.08 | $72.29 |
| 2028-09-11 | $69.74 | $67.65 | $71.83 |
| 2028-09-12 | $70.18 | $68.08 | $72.29 |
| 2028-09-13 | $69.64 | $67.55 | $71.73 |
| 2028-09-14 | $70.20 | $68.09 | $72.30 |
| 2028-09-15 | $69.97 | $67.87 | $72.07 |
| 2028-09-16 | $69.43 | $67.35 | $71.51 |
| 2028-09-17 | $69.18 | $67.11 | $71.26 |
| 2028-09-18 | $68.95 | $66.88 | $71.02 |
| 2028-09-19 | $68.42 | $66.37 | $70.48 |
| 2028-09-20 | $67.91 | $65.88 | $69.95 |
| 2028-09-21 | $67.39 | $65.37 | $69.41 |
| 2028-09-22 | $67.93 | $65.89 | $69.97 |
| 2028-09-23 | $68.47 | $66.42 | $70.53 |
| 2028-09-24 | $67.95 | $65.91 | $69.98 |
| 2028-09-25 | $67.99 | $65.95 | $70.03 |
| 2028-09-26 | $68.16 | $66.12 | $70.21 |
| 2028-09-27 | $68.60 | $66.54 | $70.66 |
| 2028-09-28 | $69.10 | $67.02 | $71.17 |
| 2028-09-29 | $68.56 | $66.51 | $70.62 |
| 2028-09-30 | $69.11 | $67.04 | $71.18 |
| 2028 October | |||
| 2028-10-01 | $68.61 | $66.55 | $70.67 |
| 2028-10-02 | $68.13 | $66.08 | $70.17 |
| 2028-10-03 | $68.67 | $66.61 | $70.73 |
| 2028-10-04 | $69.22 | $67.14 | $71.29 |
| 2028-10-05 | $68.71 | $66.65 | $70.77 |
| 2028-10-06 | $68.54 | $66.48 | $70.60 |
| 2028-10-07 | $68.51 | $66.46 | $70.57 |
| 2028-10-08 | $68.78 | $66.72 | $70.85 |
| 2028-10-09 | $68.26 | $66.21 | $70.30 |
| 2028-10-10 | $68.80 | $66.74 | $70.86 |
| 2028-10-11 | $68.44 | $66.39 | $70.49 |
| 2028-10-12 | $68.99 | $66.92 | $71.06 |
| 2028-10-13 | $69.20 | $67.12 | $71.27 |
| 2028-10-14 | $68.72 | $66.66 | $70.78 |
| 2028-10-15 | $69.27 | $67.19 | $71.35 |
| 2028-10-16 | $69.82 | $67.72 | $71.91 |
| 2028-10-17 | $70.38 | $68.26 | $72.49 |
| 2028-10-18 | $69.84 | $67.74 | $71.93 |
| 2028-10-19 | $69.85 | $67.75 | $71.94 |
| 2028-10-20 | $69.47 | $67.39 | $71.56 |
| 2028-10-21 | $69.78 | $67.69 | $71.87 |
| 2028-10-22 | $69.51 | $67.43 | $71.60 |
| 2028-10-23 | $70.07 | $67.96 | $72.17 |
| 2028-10-24 | $69.53 | $67.44 | $71.61 |
| 2028-10-25 | $69.15 | $67.08 | $71.23 |
| 2028-10-26 | $68.91 | $66.85 | $70.98 |
| 2028-10-27 | $68.38 | $66.33 | $70.44 |
| 2028-10-28 | $68.30 | $66.26 | $70.35 |
| 2028-10-29 | $68.64 | $66.58 | $70.70 |
| 2028-10-30 | $68.67 | $66.61 | $70.73 |
| 2028-10-31 | $68.14 | $66.09 | $70.18 |
| 2028 November | |||
| 2028-11-01 | $68.50 | $66.45 | $70.56 |
| 2028-11-02 | $68.22 | $66.17 | $70.27 |