Current ETPMAG price: $67.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $70.68 | $68.56 | $72.80 |
| 2029-01-02 | $70.68 | $68.56 | $72.80 |
| 2029-01-03 | $70.14 | $68.04 | $72.24 |
| 2029-01-04 | $70.70 | $68.58 | $72.82 |
| 2029-01-05 | $70.16 | $68.05 | $72.26 |
| 2029-01-06 | $70.16 | $68.05 | $72.26 |
| 2029-01-07 | $70.72 | $68.59 | $72.84 |
| 2029-01-08 | $70.92 | $68.80 | $73.05 |
| 2029-01-09 | $70.92 | $68.80 | $73.05 |
| 2029-01-10 | $71.14 | $69.01 | $73.28 |
| 2029-01-11 | $71.71 | $69.56 | $73.86 |
| 2029-01-12 | $71.16 | $69.02 | $73.29 |
| 2029-01-13 | $71.19 | $69.06 | $73.33 |
| 2029-01-14 | $71.76 | $69.61 | $73.92 |
| 2029-01-15 | $72.33 | $70.16 | $74.50 |
| 2029-01-16 | $72.33 | $70.16 | $74.50 |
| 2029-01-17 | $72.91 | $70.72 | $75.10 |
| 2029-01-18 | $73.49 | $71.29 | $75.70 |
| 2029-01-19 | $72.93 | $70.74 | $75.12 |
| 2029-01-20 | $73.29 | $71.09 | $75.49 |
| 2029-01-21 | $73.87 | $71.65 | $76.09 |
| 2029-01-22 | $73.93 | $71.71 | $76.15 |
| 2029-01-23 | $73.93 | $71.71 | $76.15 |
| 2029-01-24 | $74.52 | $72.28 | $76.75 |
| 2029-01-25 | $74.85 | $72.60 | $77.10 |
| 2029-01-26 | $75.45 | $73.18 | $77.71 |
| 2029-01-27 | $74.90 | $72.65 | $77.15 |
| 2029-01-28 | $74.42 | $72.19 | $76.66 |
| 2029-01-29 | $74.94 | $72.69 | $77.18 |
| 2029-01-30 | $74.94 | $72.69 | $77.18 |
| 2029-01-31 | $75.53 | $73.27 | $77.80 |
| 2029 February | |||
| 2029-02-01 | $75.62 | $73.35 | $77.89 |
| 2029-02-02 | $75.99 | $73.71 | $78.27 |
| 2029-02-03 | $76.60 | $74.30 | $78.90 |
| 2029-02-04 | $77.21 | $74.89 | $79.52 |
| 2029-02-05 | $76.84 | $74.54 | $79.15 |
| 2029-02-06 | $76.84 | $74.54 | $79.15 |
| 2029-02-07 | $77.46 | $75.13 | $79.78 |
| 2029-02-08 | $78.07 | $75.73 | $80.41 |
| 2029-02-09 | $77.47 | $75.15 | $79.80 |
| 2029-02-10 | $78.09 | $75.75 | $80.43 |
| 2029-02-11 | $78.71 | $76.35 | $81.07 |
| 2029-02-12 | $79.34 | $76.96 | $81.72 |
| 2029-02-13 | $79.34 | $76.96 | $81.72 |
| 2029-02-14 | $78.73 | $76.37 | $81.09 |
| 2029-02-15 | $78.13 | $75.78 | $80.47 |
| 2029-02-16 | $77.53 | $75.20 | $79.85 |
| 2029-02-17 | $76.93 | $74.62 | $79.24 |
| 2029-02-18 | $77.03 | $74.72 | $79.34 |
| 2029-02-19 | $77.07 | $74.75 | $79.38 |
| 2029-02-20 | $77.07 | $74.75 | $79.38 |
| 2029-02-21 | $76.47 | $74.18 | $78.77 |
| 2029-02-22 | $75.89 | $73.61 | $78.16 |
| 2029-02-23 | $76.01 | $73.73 | $78.29 |
| 2029-02-24 | $76.62 | $74.32 | $78.92 |
| 2029-02-25 | $77.23 | $74.91 | $79.55 |
| 2029-02-26 | $76.97 | $74.66 | $79.28 |
| 2029-02-27 | $76.97 | $74.66 | $79.28 |
| 2029-02-28 | $76.64 | $74.34 | $78.94 |
| 2029 March | |||
| 2029-03-01 | $76.05 | $73.77 | $78.33 |
| 2029-03-02 | $76.26 | $73.97 | $78.55 |
| 2029-03-03 | $76.35 | $74.06 | $78.65 |
| 2029-03-04 | $75.77 | $73.50 | $78.04 |
| 2029-03-05 | $75.19 | $72.93 | $77.44 |
| 2029-03-06 | $74.61 | $72.37 | $76.85 |
| 2029-03-07 | $75.14 | $72.89 | $77.40 |
| 2029-03-08 | $75.74 | $73.47 | $78.01 |
| 2029-03-09 | $75.27 | $73.01 | $77.52 |
| 2029-03-10 | $75.34 | $73.08 | $77.60 |
| 2029-03-11 | $75.15 | $72.89 | $77.40 |
| 2029-03-12 | $75.65 | $73.38 | $77.92 |
| 2029-03-13 | $75.07 | $72.81 | $77.32 |
| 2029-03-14 | $75.66 | $73.39 | $77.93 |
| 2029-03-15 | $75.08 | $72.83 | $77.34 |
| 2029-03-16 | $75.25 | $72.99 | $77.51 |
| 2029-03-17 | $74.67 | $72.43 | $76.91 |
| 2029-03-18 | $74.10 | $71.87 | $76.32 |
| 2029-03-19 | $74.58 | $72.34 | $76.81 |
| 2029-03-20 | $74.58 | $72.34 | $76.81 |
| 2029-03-21 | $74.00 | $71.78 | $76.22 |
| 2029-03-22 | $73.52 | $71.32 | $75.73 |
| 2029-03-23 | $72.96 | $70.77 | $75.15 |
| 2029-03-24 | $73.54 | $71.33 | $75.75 |
| 2029-03-25 | $73.73 | $71.52 | $75.95 |
| 2029-03-26 | $74.10 | $71.88 | $76.32 |
| 2029-03-27 | $74.69 | $72.45 | $76.93 |
| 2029-03-28 | $74.81 | $72.57 | $77.05 |
| 2029-03-29 | $75.41 | $73.14 | $77.67 |
| 2029-03-30 | $75.31 | $73.05 | $77.57 |
| 2029-03-31 | $74.73 | $72.49 | $76.97 |
| 2029 April | |||
| 2029-04-01 | $75.33 | $73.07 | $77.59 |
| 2029-04-02 | $75.04 | $72.79 | $77.29 |
| 2029-04-03 | $75.64 | $73.37 | $77.90 |
| 2029-04-04 | $76.24 | $73.95 | $78.53 |
| 2029-04-05 | $75.65 | $73.38 | $77.92 |
| 2029-04-06 | $75.63 | $73.36 | $77.90 |
| 2029-04-07 | $76.23 | $73.94 | $78.52 |
| 2029-04-08 | $75.69 | $73.42 | $77.96 |
| 2029-04-09 | $75.11 | $72.85 | $77.36 |
| 2029-04-10 | $75.68 | $73.41 | $77.95 |
| 2029-04-11 | $75.34 | $73.08 | $77.60 |
| 2029-04-12 | $75.20 | $72.94 | $77.46 |
| 2029-04-13 | $75.13 | $72.88 | $77.38 |
| 2029-04-14 | $74.87 | $72.62 | $77.11 |
| 2029-04-15 | $75.46 | $73.20 | $77.73 |
| 2029-04-16 | $75.09 | $72.84 | $77.35 |
| 2029-04-17 | $74.70 | $72.46 | $76.94 |
| 2029-04-18 | $75.29 | $73.04 | $77.55 |
| 2029-04-19 | $75.48 | $73.21 | $77.74 |
| 2029-04-20 | $75.00 | $72.75 | $77.25 |
| 2029-04-21 | $75.60 | $73.33 | $77.86 |
| 2029-04-22 | $75.34 | $73.08 | $77.60 |
| 2029-04-23 | $74.89 | $72.64 | $77.13 |
| 2029-04-24 | $75.48 | $73.22 | $77.75 |
| 2029-04-25 | $76.09 | $73.80 | $78.37 |
| 2029-04-26 | $75.98 | $73.70 | $78.25 |
| 2029-04-27 | $75.39 | $73.13 | $77.65 |
| 2029-04-28 | $75.62 | $73.35 | $77.88 |
| 2029-04-29 | $75.48 | $73.22 | $77.75 |
| 2029-04-30 | $75.12 | $72.87 | $77.38 |
| 2029 May | |||
| 2029-05-01 | $75.72 | $73.45 | $77.99 |
| 2029-05-02 | $75.25 | $72.99 | $77.51 |
| 2029-05-03 | $75.63 | $73.36 | $77.90 |
| 2029-05-04 | $76.23 | $73.95 | $78.52 |
| 2029-05-05 | $75.65 | $73.38 | $77.92 |
| 2029-05-06 | $76.19 | $73.90 | $78.47 |
| 2029-05-07 | $75.60 | $73.33 | $77.87 |
| 2029-05-08 | $75.67 | $73.40 | $77.94 |
| 2029-05-09 | $75.98 | $73.70 | $78.26 |
| 2029-05-10 | $75.71 | $73.44 | $77.98 |
| 2029-05-11 | $76.12 | $73.83 | $78.40 |
| 2029-05-12 | $76.16 | $73.88 | $78.45 |
| 2029-05-13 | $76.77 | $74.47 | $79.07 |
| 2029-05-14 | $76.66 | $74.36 | $78.96 |
| 2029-05-15 | $76.27 | $73.99 | $78.56 |
| 2029-05-16 | $75.69 | $73.42 | $77.96 |
| 2029-05-17 | $75.11 | $72.85 | $77.36 |
| 2029-05-18 | $75.27 | $73.01 | $77.53 |
| 2029-05-19 | $74.69 | $72.45 | $76.93 |
| 2029-05-20 | $74.44 | $72.20 | $76.67 |
| 2029-05-21 | $74.53 | $72.29 | $76.77 |
| 2029-05-22 | $74.48 | $72.25 | $76.72 |
| 2029-05-23 | $74.83 | $72.59 | $77.08 |
| 2029-05-24 | $74.99 | $72.74 | $77.24 |
| 2029-05-25 | $74.74 | $72.50 | $76.98 |
| 2029-05-26 | $75.33 | $73.07 | $77.59 |
| 2029-05-27 | $75.68 | $73.41 | $77.95 |
| 2029-05-28 | $76.28 | $74.00 | $78.57 |
| 2029-05-29 | $75.70 | $73.43 | $77.97 |
| 2029-05-30 | $75.91 | $73.63 | $78.18 |
| 2029-05-31 | $75.98 | $73.70 | $78.25 |
| 2029 June | |||
| 2029-06-01 | $75.56 | $73.29 | $77.83 |
| 2029-06-02 | $76.16 | $73.88 | $78.45 |
| 2029-06-03 | $75.95 | $73.67 | $78.23 |
| 2029-06-04 | $76.21 | $73.92 | $78.49 |
| 2029-06-05 | $76.81 | $74.51 | $79.12 |
| 2029-06-06 | $76.22 | $73.94 | $78.51 |
| 2029-06-07 | $75.64 | $73.37 | $77.91 |
| 2029-06-08 | $75.06 | $72.81 | $77.31 |
| 2029-06-09 | $75.66 | $73.39 | $77.93 |
| 2029-06-10 | $75.75 | $73.48 | $78.02 |
| 2029-06-11 | $75.26 | $73.00 | $77.52 |
| 2029-06-12 | $75.05 | $72.80 | $77.30 |
| 2029-06-13 | $74.47 | $72.24 | $76.71 |
| 2029-06-14 | $74.97 | $72.72 | $77.22 |
| 2029-06-15 | $75.56 | $73.30 | $77.83 |
| 2029-06-16 | $76.17 | $73.88 | $78.45 |
| 2029-06-17 | $75.82 | $73.54 | $78.09 |
| 2029-06-18 | $75.23 | $72.98 | $77.49 |
| 2029-06-19 | $75.54 | $73.27 | $77.80 |
| 2029-06-20 | $74.96 | $72.71 | $77.21 |
| 2029-06-21 | $74.38 | $72.15 | $76.61 |
| 2029-06-22 | $74.04 | $71.82 | $76.26 |
| 2029-06-23 | $73.47 | $71.27 | $75.67 |
| 2029-06-24 | $73.74 | $71.53 | $75.95 |
| 2029-06-25 | $73.20 | $71.00 | $75.40 |
| 2029-06-26 | $73.78 | $71.57 | $76.00 |
| 2029-06-27 | $74.37 | $72.14 | $76.60 |
| 2029-06-28 | $74.96 | $72.71 | $77.21 |
| 2029-06-29 | $74.96 | $72.71 | $77.21 |
| 2029-06-30 | $74.43 | $72.19 | $76.66 |
| 2029 July | |||
| 2029-07-01 | $74.06 | $71.84 | $76.28 |
| 2029-07-02 | $74.65 | $72.41 | $76.89 |
| 2029-07-03 | $74.89 | $72.65 | $77.14 |
| 2029-07-04 | $75.26 | $73.00 | $77.52 |
| 2029-07-05 | $74.68 | $72.44 | $76.92 |
| 2029-07-06 | $75.19 | $72.94 | $77.45 |
| 2029-07-07 | $75.22 | $72.96 | $77.47 |
| 2029-07-08 | $74.68 | $72.44 | $76.92 |
| 2029-07-09 | $74.80 | $72.56 | $77.05 |
| 2029-07-10 | $74.23 | $72.00 | $76.46 |
| 2029-07-11 | $74.82 | $72.58 | $77.06 |
| 2029-07-12 | $74.25 | $72.02 | $76.47 |
| 2029-07-13 | $73.68 | $71.47 | $75.89 |
| 2029-07-14 | $73.92 | $71.70 | $76.13 |
| 2029-07-15 | $73.35 | $71.15 | $75.55 |
| 2029-07-16 | $73.23 | $71.03 | $75.42 |
| 2029-07-17 | $73.81 | $71.60 | $76.03 |
| 2029-07-18 | $73.31 | $71.11 | $75.51 |
| 2029-07-19 | $72.74 | $70.56 | $74.93 |
| 2029-07-20 | $72.18 | $70.02 | $74.35 |
| 2029-07-21 | $71.86 | $69.70 | $74.02 |
| 2029-07-22 | $72.43 | $70.26 | $74.61 |
| 2029-07-23 | $73.01 | $70.82 | $75.20 |
| 2029-07-24 | $72.45 | $70.28 | $74.62 |
| 2029-07-25 | $72.33 | $70.16 | $74.50 |
| 2029-07-26 | $72.90 | $70.72 | $75.09 |
| 2029-07-27 | $72.34 | $70.17 | $74.51 |
| 2029-07-28 | $71.79 | $69.63 | $73.94 |
| 2029-07-29 | $72.36 | $70.19 | $74.53 |
| 2029-07-30 | $72.94 | $70.75 | $75.12 |
| 2029-07-31 | $72.69 | $70.51 | $74.87 |
| 2029 August | |||
| 2029-08-01 | $72.39 | $70.22 | $74.56 |
| 2029-08-02 | $72.26 | $70.10 | $74.43 |
| 2029-08-03 | $72.46 | $70.29 | $74.64 |
| 2029-08-04 | $72.17 | $70.00 | $74.33 |
| 2029-08-05 | $71.87 | $69.71 | $74.02 |
| 2029-08-06 | $71.87 | $69.71 | $74.02 |
| 2029-08-07 | $72.44 | $70.27 | $74.61 |
| 2029-08-08 | $73.02 | $70.83 | $75.21 |
| 2029-08-09 | $72.97 | $70.78 | $75.16 |
| 2029-08-10 | $72.62 | $70.44 | $74.80 |
| 2029-08-11 | $72.94 | $70.75 | $75.13 |
| 2029-08-12 | $73.52 | $71.32 | $75.73 |
| 2029-08-13 | $73.52 | $71.32 | $75.73 |
| 2029-08-14 | $74.11 | $71.89 | $76.33 |
| 2029-08-15 | $73.73 | $71.52 | $75.94 |
| 2029-08-16 | $73.16 | $70.97 | $75.36 |
| 2029-08-17 | $72.68 | $70.50 | $74.86 |
| 2029-08-18 | $72.53 | $70.36 | $74.71 |
| 2029-08-19 | $71.98 | $69.82 | $74.14 |
| 2029-08-20 | $72.34 | $70.17 | $74.51 |
| 2029-08-21 | $72.29 | $70.12 | $74.46 |
| 2029-08-22 | $72.19 | $70.03 | $74.36 |
| 2029-08-23 | $72.44 | $70.26 | $74.61 |
| 2029-08-24 | $73.01 | $70.82 | $75.20 |
| 2029-08-25 | $73.60 | $71.39 | $75.80 |
| 2029-08-26 | $74.18 | $71.96 | $76.41 |
| 2029-08-27 | $74.77 | $72.53 | $77.02 |
| 2029-08-28 | $75.37 | $73.11 | $77.63 |
| 2029-08-29 | $75.97 | $73.69 | $78.25 |
| 2029-08-30 | $75.39 | $73.12 | $77.65 |
| 2029-08-31 | $75.06 | $72.81 | $77.31 |
| 2029 September | |||
| 2029-09-01 | $75.66 | $73.39 | $77.93 |
| 2029-09-02 | $75.08 | $72.82 | $77.33 |
| 2029-09-03 | $75.24 | $72.98 | $77.50 |
| 2029-09-04 | $74.66 | $72.42 | $76.90 |
| 2029-09-05 | $74.09 | $71.87 | $76.31 |
| 2029-09-06 | $74.21 | $71.98 | $76.43 |
| 2029-09-07 | $73.64 | $71.43 | $75.85 |
| 2029-09-08 | $73.07 | $70.88 | $75.27 |
| 2029-09-09 | $72.51 | $70.34 | $74.69 |
| 2029-09-10 | $71.98 | $69.82 | $74.14 |
| 2029-09-11 | $71.93 | $69.77 | $74.09 |
| 2029-09-12 | $72.50 | $70.33 | $74.68 |
| 2029-09-13 | $71.95 | $69.79 | $74.10 |
| 2029-09-14 | $71.39 | $69.25 | $73.54 |
| 2029-09-15 | $71.13 | $68.99 | $73.26 |
| 2029-09-16 | $70.58 | $68.46 | $72.70 |
| 2029-09-17 | $70.44 | $68.32 | $72.55 |
| 2029-09-18 | $71.00 | $68.87 | $73.13 |
| 2029-09-19 | $70.95 | $68.82 | $73.08 |
| 2029-09-20 | $70.40 | $68.29 | $72.52 |
| 2029-09-21 | $70.97 | $68.84 | $73.09 |
| 2029-09-22 | $71.18 | $69.05 | $73.32 |
| 2029-09-23 | $71.38 | $69.24 | $73.52 |
| 2029-09-24 | $71.28 | $69.14 | $73.42 |
| 2029-09-25 | $71.85 | $69.69 | $74.00 |
| 2029-09-26 | $71.51 | $69.37 | $73.66 |
| 2029-09-27 | $71.51 | $69.37 | $73.66 |
| 2029-09-28 | $71.75 | $69.60 | $73.91 |
| 2029-09-29 | $71.20 | $69.07 | $73.34 |
| 2029-09-30 | $71.77 | $69.62 | $73.92 |
| 2029 October | |||
| 2029-10-01 | $72.25 | $70.08 | $74.42 |
| 2029-10-02 | $72.25 | $70.08 | $74.42 |
| 2029-10-03 | $71.79 | $69.64 | $73.95 |
| 2029-10-04 | $71.87 | $69.71 | $74.02 |
| 2029-10-05 | $71.43 | $69.29 | $73.57 |
| 2029-10-06 | $70.88 | $68.76 | $73.01 |
| 2029-10-07 | $71.08 | $68.95 | $73.21 |
| 2029-10-08 | $71.64 | $69.50 | $73.79 |
| 2029-10-09 | $71.48 | $69.33 | $73.62 |
| 2029-10-10 | $71.74 | $69.59 | $73.89 |
| 2029-10-11 | $72.08 | $69.91 | $74.24 |
| 2029-10-12 | $72.65 | $70.47 | $74.83 |
| 2029-10-13 | $73.23 | $71.03 | $75.43 |
| 2029-10-14 | $73.81 | $71.60 | $76.03 |
| 2029-10-15 | $74.26 | $72.03 | $76.48 |
| 2029-10-16 | $73.69 | $71.48 | $75.90 |
| 2029-10-17 | $73.12 | $70.93 | $75.31 |
| 2029-10-18 | $72.56 | $70.38 | $74.74 |
| 2029-10-19 | $72.00 | $69.84 | $74.16 |
| 2029-10-20 | $71.76 | $69.61 | $73.92 |
| 2029-10-21 | $71.21 | $69.08 | $73.35 |
| 2029-10-22 | $71.12 | $68.98 | $73.25 |
| 2029-10-23 | $71.17 | $69.03 | $73.30 |
| 2029-10-24 | $70.62 | $68.50 | $72.74 |
| 2029-10-25 | $70.88 | $68.76 | $73.01 |
| 2029-10-26 | $71.45 | $69.30 | $73.59 |
| 2029-10-27 | $71.45 | $69.30 | $73.59 |
| 2029-10-28 | $72.02 | $69.86 | $74.18 |
| 2029-10-29 | $72.11 | $69.95 | $74.27 |
| 2029-10-30 | $72.69 | $70.51 | $74.87 |
| 2029-10-31 | $73.27 | $71.07 | $75.46 |
| 2029 November | |||
| 2029-11-01 | $72.70 | $70.52 | $74.88 |
| 2029-11-02 | $72.32 | $70.15 | $74.49 |