Current ETPMAG price: $67.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $69.25 | $67.17 | $71.33 |
| 2030-01-02 | $68.77 | $66.71 | $70.84 |
| 2030-01-03 | $69.32 | $67.24 | $71.40 |
| 2030-01-04 | $68.96 | $66.90 | $71.03 |
| 2030-01-05 | $68.66 | $66.60 | $70.72 |
| 2030-01-06 | $69.20 | $67.13 | $71.28 |
| 2030-01-07 | $69.01 | $66.94 | $71.08 |
| 2030-01-08 | $68.61 | $66.55 | $70.67 |
| 2030-01-09 | $68.08 | $66.04 | $70.13 |
| 2030-01-10 | $67.56 | $65.53 | $69.59 |
| 2030-01-11 | $68.10 | $66.06 | $70.14 |
| 2030-01-12 | $68.64 | $66.58 | $70.70 |
| 2030-01-13 | $68.12 | $66.07 | $70.16 |
| 2030-01-14 | $68.66 | $66.60 | $70.72 |
| 2030-01-15 | $68.13 | $66.09 | $70.18 |
| 2030-01-16 | $68.63 | $66.57 | $70.69 |
| 2030-01-17 | $68.58 | $66.53 | $70.64 |
| 2030-01-18 | $68.11 | $66.06 | $70.15 |
| 2030-01-19 | $67.75 | $65.72 | $69.78 |
| 2030-01-20 | $68.29 | $66.24 | $70.34 |
| 2030-01-21 | $68.83 | $66.77 | $70.90 |
| 2030-01-22 | $69.00 | $66.93 | $71.07 |
| 2030-01-23 | $69.43 | $67.35 | $71.51 |
| 2030-01-24 | $69.10 | $67.02 | $71.17 |
| 2030-01-25 | $68.76 | $66.70 | $70.83 |
| 2030-01-26 | $68.24 | $66.19 | $70.28 |
| 2030-01-27 | $67.71 | $65.68 | $69.74 |
| 2030-01-28 | $68.25 | $66.20 | $70.30 |
| 2030-01-29 | $67.73 | $65.70 | $69.76 |
| 2030-01-30 | $67.42 | $65.39 | $69.44 |
| 2030-01-31 | $66.90 | $64.89 | $68.91 |
| 2030 February | |||
| 2030-02-01 | $66.38 | $64.39 | $68.38 |
| 2030-02-02 | $65.88 | $63.90 | $67.85 |
| 2030-02-03 | $65.90 | $63.92 | $67.88 |
| 2030-02-04 | $65.39 | $63.43 | $67.36 |
| 2030-02-05 | $65.25 | $63.29 | $67.20 |
| 2030-02-06 | $65.64 | $63.67 | $67.61 |
| 2030-02-07 | $65.25 | $63.29 | $67.20 |
| 2030-02-08 | $65.77 | $63.79 | $67.74 |
| 2030-02-09 | $65.26 | $63.30 | $67.22 |
| 2030-02-10 | $65.54 | $63.57 | $67.51 |
| 2030-02-11 | $65.85 | $63.87 | $67.82 |
| 2030-02-12 | $65.34 | $63.38 | $67.30 |
| 2030-02-13 | $64.84 | $62.89 | $66.78 |
| 2030-02-14 | $64.97 | $63.02 | $66.92 |
| 2030-02-15 | $64.56 | $62.62 | $66.49 |
| 2030-02-16 | $64.06 | $62.14 | $65.98 |
| 2030-02-17 | $64.55 | $62.62 | $66.49 |
| 2030-02-18 | $65.07 | $63.12 | $67.02 |
| 2030-02-19 | $65.59 | $63.62 | $67.55 |
| 2030-02-20 | $66.11 | $64.13 | $68.09 |
| 2030-02-21 | $65.89 | $63.91 | $67.87 |
| 2030-02-22 | $65.87 | $63.89 | $67.84 |
| 2030-02-23 | $65.52 | $63.56 | $67.49 |
| 2030-02-24 | $66.05 | $64.06 | $68.03 |
| 2030-02-25 | $65.70 | $63.73 | $67.68 |
| 2030-02-26 | $66.23 | $64.24 | $68.22 |
| 2030-02-27 | $66.35 | $64.36 | $68.34 |
| 2030-02-28 | $65.84 | $63.86 | $67.81 |
| 2030 March | |||
| 2030-03-01 | $65.33 | $63.37 | $67.29 |
| 2030-03-02 | $65.85 | $63.88 | $67.83 |
| 2030-03-03 | $65.35 | $63.39 | $67.31 |
| 2030-03-04 | $65.50 | $63.53 | $67.46 |
| 2030-03-05 | $65.23 | $63.27 | $67.18 |
| 2030-03-06 | $65.69 | $63.72 | $67.66 |
| 2030-03-07 | $65.19 | $63.23 | $67.14 |
| 2030-03-08 | $64.69 | $62.74 | $66.63 |
| 2030-03-09 | $64.86 | $62.92 | $66.81 |
| 2030-03-10 | $64.94 | $62.99 | $66.88 |
| 2030-03-11 | $64.71 | $62.77 | $66.65 |
| 2030-03-12 | $64.21 | $62.29 | $66.14 |
| 2030-03-13 | $64.14 | $62.21 | $66.06 |
| 2030-03-14 | $63.65 | $61.74 | $65.56 |
| 2030-03-15 | $63.16 | $61.26 | $65.05 |
| 2030-03-16 | $62.93 | $61.04 | $64.81 |
| 2030-03-17 | $63.43 | $61.53 | $65.33 |
| 2030-03-18 | $63.93 | $62.02 | $65.85 |
| 2030-03-19 | $64.44 | $62.51 | $66.38 |
| 2030-03-20 | $64.96 | $63.01 | $66.91 |
| 2030-03-21 | $65.48 | $63.51 | $67.44 |
| 2030-03-22 | $66.00 | $64.02 | $67.98 |
| 2030-03-23 | $65.65 | $63.68 | $67.62 |
| 2030-03-24 | $66.18 | $64.19 | $68.16 |
| 2030-03-25 | $65.67 | $63.70 | $67.64 |
| 2030-03-26 | $66.19 | $64.21 | $68.18 |
| 2030-03-27 | $66.17 | $64.18 | $68.15 |
| 2030-03-28 | $65.75 | $63.78 | $67.73 |
| 2030-03-29 | $66.28 | $64.29 | $68.27 |
| 2030-03-30 | $66.81 | $64.80 | $68.81 |
| 2030-03-31 | $66.29 | $64.30 | $68.28 |
| 2030 April | |||
| 2030-04-01 | $65.78 | $63.81 | $67.76 |
| 2030-04-02 | $66.01 | $64.03 | $67.99 |
| 2030-04-03 | $66.53 | $64.54 | $68.53 |
| 2030-04-04 | $66.53 | $64.54 | $68.53 |
| 2030-04-05 | $67.06 | $65.05 | $69.07 |
| 2030-04-06 | $67.60 | $65.57 | $69.63 |
| 2030-04-07 | $68.05 | $66.01 | $70.09 |
| 2030-04-08 | $67.53 | $65.50 | $69.55 |
| 2030-04-09 | $67.89 | $65.85 | $69.93 |
| 2030-04-10 | $67.37 | $65.35 | $69.39 |
| 2030-04-11 | $66.85 | $64.85 | $68.86 |
| 2030-04-12 | $66.34 | $64.35 | $68.33 |
| 2030-04-13 | $65.94 | $63.97 | $67.92 |
| 2030-04-14 | $65.44 | $63.47 | $67.40 |
| 2030-04-15 | $64.94 | $62.99 | $66.88 |
| 2030-04-16 | $65.10 | $63.15 | $67.05 |
| 2030-04-17 | $65.29 | $63.33 | $67.25 |
| 2030-04-18 | $64.84 | $62.90 | $66.79 |
| 2030-04-19 | $65.22 | $63.26 | $67.17 |
| 2030-04-20 | $65.74 | $63.77 | $67.71 |
| 2030-04-21 | $65.69 | $63.72 | $67.66 |
| 2030-04-22 | $65.19 | $63.23 | $67.14 |
| 2030-04-23 | $65.00 | $63.05 | $66.95 |
| 2030-04-24 | $65.52 | $63.56 | $67.49 |
| 2030-04-25 | $65.02 | $63.07 | $66.97 |
| 2030-04-26 | $64.99 | $63.04 | $66.94 |
| 2030-04-27 | $65.51 | $63.55 | $67.48 |
| 2030-04-28 | $65.01 | $63.06 | $66.96 |
| 2030-04-29 | $65.53 | $63.56 | $67.49 |
| 2030-04-30 | $66.05 | $64.07 | $68.03 |
| 2030 May | |||
| 2030-05-01 | $65.54 | $63.58 | $67.51 |
| 2030-05-02 | $66.07 | $64.08 | $68.05 |
| 2030-05-03 | $66.04 | $64.06 | $68.03 |
| 2030-05-04 | $66.57 | $64.57 | $68.57 |
| 2030-05-05 | $66.06 | $64.08 | $68.04 |
| 2030-05-06 | $66.43 | $64.44 | $68.42 |
| 2030-05-07 | $65.92 | $63.94 | $67.90 |
| 2030-05-08 | $65.68 | $63.71 | $67.65 |
| 2030-05-09 | $65.18 | $63.22 | $67.13 |
| 2030-05-10 | $65.70 | $63.72 | $67.67 |
| 2030-05-11 | $65.67 | $63.70 | $67.64 |
| 2030-05-12 | $66.20 | $64.21 | $68.18 |
| 2030-05-13 | $66.68 | $64.68 | $68.69 |
| 2030-05-14 | $66.17 | $64.19 | $68.16 |
| 2030-05-15 | $65.99 | $64.02 | $67.97 |
| 2030-05-16 | $65.59 | $63.63 | $67.56 |
| 2030-05-17 | $66.12 | $64.13 | $68.10 |
| 2030-05-18 | $66.65 | $64.65 | $68.64 |
| 2030-05-19 | $67.18 | $65.16 | $69.19 |
| 2030-05-20 | $66.66 | $64.66 | $68.66 |
| 2030-05-21 | $66.15 | $64.16 | $68.13 |
| 2030-05-22 | $66.68 | $64.68 | $68.68 |
| 2030-05-23 | $67.21 | $65.19 | $69.22 |
| 2030-05-24 | $67.38 | $65.35 | $69.40 |
| 2030-05-25 | $67.91 | $65.88 | $69.95 |
| 2030-05-26 | $68.21 | $66.16 | $70.25 |
| 2030-05-27 | $68.56 | $66.51 | $70.62 |
| 2030-05-28 | $68.04 | $66.00 | $70.08 |
| 2030-05-29 | $68.47 | $66.41 | $70.52 |
| 2030-05-30 | $69.01 | $66.94 | $71.08 |
| 2030-05-31 | $69.56 | $67.47 | $71.65 |
| 2030 June | |||
| 2030-06-01 | $69.31 | $67.23 | $71.39 |
| 2030-06-02 | $68.78 | $66.72 | $70.84 |
| 2030-06-03 | $68.88 | $66.82 | $70.95 |
| 2030-06-04 | $69.43 | $67.35 | $71.52 |
| 2030-06-05 | $68.90 | $66.83 | $70.97 |
| 2030-06-06 | $68.90 | $66.83 | $70.97 |
| 2030-06-07 | $68.92 | $66.85 | $70.99 |
| 2030-06-08 | $69.47 | $67.39 | $71.56 |
| 2030-06-09 | $68.94 | $66.87 | $71.01 |
| 2030-06-10 | $68.81 | $66.75 | $70.88 |
| 2030-06-11 | $68.28 | $66.23 | $70.33 |
| 2030-06-12 | $68.20 | $66.15 | $70.24 |
| 2030-06-13 | $67.80 | $65.76 | $69.83 |
| 2030-06-14 | $67.28 | $65.26 | $69.29 |
| 2030-06-15 | $67.49 | $65.46 | $69.51 |
| 2030-06-16 | $68.03 | $65.99 | $70.07 |
| 2030-06-17 | $67.50 | $65.48 | $69.53 |
| 2030-06-18 | $66.99 | $64.98 | $69.00 |
| 2030-06-19 | $67.52 | $65.49 | $69.55 |
| 2030-06-20 | $67.56 | $65.53 | $69.59 |
| 2030-06-21 | $67.04 | $65.03 | $69.05 |
| 2030-06-22 | $67.34 | $65.32 | $69.36 |
| 2030-06-23 | $66.83 | $64.82 | $68.83 |
| 2030-06-24 | $67.00 | $64.99 | $69.01 |
| 2030-06-25 | $67.53 | $65.51 | $69.56 |
| 2030-06-26 | $67.25 | $65.23 | $69.27 |
| 2030-06-27 | $67.75 | $65.72 | $69.78 |
| 2030-06-28 | $67.40 | $65.38 | $69.42 |
| 2030-06-29 | $66.93 | $64.92 | $68.94 |
| 2030-06-30 | $66.41 | $64.42 | $68.41 |
| 2030 July | |||
| 2030-07-01 | $66.39 | $64.40 | $68.38 |
| 2030-07-02 | $65.88 | $63.91 | $67.86 |
| 2030-07-03 | $65.77 | $63.80 | $67.75 |
| 2030-07-04 | $65.88 | $63.91 | $67.86 |
| 2030-07-05 | $65.38 | $63.42 | $67.34 |
| 2030-07-06 | $64.88 | $62.93 | $66.82 |
| 2030-07-07 | $64.59 | $62.65 | $66.53 |
| 2030-07-08 | $64.61 | $62.67 | $66.55 |
| 2030-07-09 | $64.83 | $62.89 | $66.78 |
| 2030-07-10 | $65.01 | $63.06 | $66.96 |
| 2030-07-11 | $65.12 | $63.16 | $67.07 |
| 2030-07-12 | $65.64 | $63.67 | $67.61 |
| 2030-07-13 | $65.13 | $63.18 | $67.09 |
| 2030-07-14 | $64.63 | $62.69 | $66.57 |
| 2030-07-15 | $64.23 | $62.30 | $66.16 |
| 2030-07-16 | $63.92 | $62.00 | $65.84 |
| 2030-07-17 | $64.43 | $62.49 | $66.36 |
| 2030-07-18 | $63.93 | $62.01 | $65.85 |
| 2030-07-19 | $63.46 | $61.55 | $65.36 |
| 2030-07-20 | $63.33 | $61.43 | $65.23 |
| 2030-07-21 | $62.84 | $60.95 | $64.73 |
| 2030-07-22 | $62.36 | $60.49 | $64.23 |
| 2030-07-23 | $61.88 | $60.02 | $63.74 |
| 2030-07-24 | $62.37 | $60.50 | $64.24 |
| 2030-07-25 | $62.87 | $60.98 | $64.76 |
| 2030-07-26 | $63.06 | $61.16 | $64.95 |
| 2030-07-27 | $63.56 | $61.65 | $65.47 |
| 2030-07-28 | $63.07 | $61.18 | $64.96 |
| 2030-07-29 | $63.57 | $61.67 | $65.48 |
| 2030-07-30 | $63.78 | $61.86 | $65.69 |
| 2030-07-31 | $64.11 | $62.18 | $66.03 |
| 2030 August | |||
| 2030-08-01 | $64.62 | $62.68 | $66.55 |
| 2030-08-02 | $64.62 | $62.68 | $66.55 |
| 2030-08-03 | $65.13 | $63.18 | $67.09 |
| 2030-08-04 | $65.01 | $63.06 | $66.96 |
| 2030-08-05 | $64.69 | $62.75 | $66.63 |
| 2030-08-06 | $64.97 | $63.02 | $66.92 |
| 2030-08-07 | $65.49 | $63.52 | $67.45 |
| 2030-08-08 | $66.00 | $64.02 | $67.98 |
| 2030-08-09 | $65.50 | $63.53 | $67.46 |
| 2030-08-10 | $66.02 | $64.04 | $68.00 |
| 2030-08-11 | $66.04 | $64.06 | $68.02 |
| 2030-08-12 | $66.35 | $64.36 | $68.34 |
| 2030-08-13 | $66.71 | $64.71 | $68.71 |
| 2030-08-14 | $66.96 | $64.95 | $68.97 |
| 2030-08-15 | $67.49 | $65.47 | $69.52 |
| 2030-08-16 | $67.47 | $65.45 | $69.50 |
| 2030-08-17 | $67.17 | $65.15 | $69.18 |
| 2030-08-18 | $66.65 | $64.65 | $68.65 |
| 2030-08-19 | $66.83 | $64.82 | $68.83 |
| 2030-08-20 | $66.94 | $64.93 | $68.95 |
| 2030-08-21 | $66.67 | $64.67 | $68.67 |
| 2030-08-22 | $66.83 | $64.82 | $68.83 |
| 2030-08-23 | $66.37 | $64.38 | $68.36 |
| 2030-08-24 | $66.90 | $64.89 | $68.90 |
| 2030-08-25 | $66.82 | $64.82 | $68.82 |
| 2030-08-26 | $66.76 | $64.76 | $68.77 |
| 2030-08-27 | $66.95 | $64.94 | $68.96 |
| 2030-08-28 | $67.01 | $65.00 | $69.02 |
| 2030-08-29 | $67.37 | $65.35 | $69.39 |
| 2030-08-30 | $67.91 | $65.87 | $69.95 |
| 2030-08-31 | $68.32 | $66.27 | $70.37 |
| 2030 September | |||
| 2030-09-01 | $67.80 | $65.77 | $69.83 |
| 2030-09-02 | $67.28 | $65.26 | $69.30 |
| 2030-09-03 | $67.28 | $65.26 | $69.30 |
| 2030-09-04 | $67.13 | $65.11 | $69.14 |
| 2030-09-05 | $66.61 | $64.61 | $68.61 |
| 2030-09-06 | $66.49 | $64.50 | $68.49 |
| 2030-09-07 | $66.22 | $64.23 | $68.20 |
| 2030-09-08 | $65.86 | $63.88 | $67.84 |
| 2030-09-09 | $65.70 | $63.73 | $67.67 |
| 2030-09-10 | $66.14 | $64.15 | $68.12 |
| 2030-09-11 | $66.47 | $64.48 | $68.47 |
| 2030-09-12 | $65.96 | $63.98 | $67.94 |
| 2030-09-13 | $65.46 | $63.49 | $67.42 |
| 2030-09-14 | $65.72 | $63.74 | $67.69 |
| 2030-09-15 | $65.21 | $63.25 | $67.17 |
| 2030-09-16 | $65.73 | $63.76 | $67.70 |
| 2030-09-17 | $65.23 | $63.27 | $67.18 |
| 2030-09-18 | $65.75 | $63.77 | $67.72 |
| 2030-09-19 | $66.27 | $64.28 | $68.26 |
| 2030-09-20 | $65.76 | $63.79 | $67.74 |
| 2030-09-21 | $65.26 | $63.30 | $67.22 |
| 2030-09-22 | $64.77 | $62.82 | $66.71 |
| 2030-09-23 | $64.27 | $62.34 | $66.20 |
| 2030-09-24 | $64.78 | $62.84 | $66.73 |
| 2030-09-25 | $64.99 | $63.04 | $66.94 |
| 2030-09-26 | $64.88 | $62.93 | $66.82 |
| 2030-09-27 | $64.38 | $62.45 | $66.31 |
| 2030-09-28 | $64.60 | $62.66 | $66.53 |
| 2030-09-29 | $64.10 | $62.18 | $66.02 |
| 2030-09-30 | $64.61 | $62.67 | $66.55 |
| 2030 October | |||
| 2030-10-01 | $64.12 | $62.19 | $66.04 |
| 2030-10-02 | $63.62 | $61.72 | $65.53 |
| 2030-10-03 | $63.15 | $61.26 | $65.05 |
| 2030-10-04 | $63.66 | $61.75 | $65.57 |
| 2030-10-05 | $64.17 | $62.24 | $66.09 |
| 2030-10-06 | $64.68 | $62.74 | $66.62 |
| 2030-10-07 | $65.02 | $63.07 | $66.97 |
| 2030-10-08 | $64.52 | $62.59 | $66.46 |
| 2030-10-09 | $64.54 | $62.61 | $66.48 |
| 2030-10-10 | $65.06 | $63.11 | $67.01 |
| 2030-10-11 | $65.20 | $63.24 | $67.15 |
| 2030-10-12 | $64.81 | $62.87 | $66.76 |
| 2030-10-13 | $64.90 | $62.95 | $66.84 |
| 2030-10-14 | $65.12 | $63.16 | $67.07 |
| 2030-10-15 | $65.10 | $63.14 | $67.05 |
| 2030-10-16 | $65.62 | $63.65 | $67.58 |
| 2030-10-17 | $66.14 | $64.16 | $68.12 |
| 2030-10-18 | $66.38 | $64.38 | $68.37 |
| 2030-10-19 | $66.77 | $64.77 | $68.77 |
| 2030-10-20 | $67.30 | $65.28 | $69.32 |
| 2030-10-21 | $67.84 | $65.80 | $69.87 |
| 2030-10-22 | $67.32 | $65.30 | $69.34 |
| 2030-10-23 | $67.18 | $65.16 | $69.19 |
| 2030-10-24 | $66.66 | $64.66 | $68.66 |
| 2030-10-25 | $66.78 | $64.78 | $68.78 |
| 2030-10-26 | $67.31 | $65.29 | $69.33 |
| 2030-10-27 | $66.80 | $64.79 | $68.80 |
| 2030-10-28 | $67.33 | $65.31 | $69.35 |
| 2030-10-29 | $67.25 | $65.23 | $69.27 |
| 2030-10-30 | $67.55 | $65.52 | $69.57 |
| 2030-10-31 | $67.03 | $65.02 | $69.04 |
| 2030 November | |||
| 2030-11-01 | $66.73 | $64.73 | $68.73 |
| 2030-11-02 | $66.93 | $64.92 | $68.94 |