Current ETPMAG price: $67.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $67.52 | $65.49 | $69.54 |
| 2031-01-02 | $67.78 | $65.74 | $69.81 |
| 2031-01-03 | $67.26 | $65.24 | $69.27 |
| 2031-01-04 | $67.66 | $65.63 | $69.69 |
| 2031-01-05 | $67.14 | $65.13 | $69.15 |
| 2031-01-06 | $67.18 | $65.16 | $69.20 |
| 2031-01-07 | $66.66 | $64.66 | $68.66 |
| 2031-01-08 | $67.20 | $65.18 | $69.21 |
| 2031-01-09 | $67.73 | $65.70 | $69.76 |
| 2031-01-10 | $67.22 | $65.20 | $69.24 |
| 2031-01-11 | $66.70 | $64.70 | $68.71 |
| 2031-01-12 | $67.24 | $65.22 | $69.25 |
| 2031-01-13 | $67.77 | $65.74 | $69.81 |
| 2031-01-14 | $68.31 | $66.26 | $70.36 |
| 2031-01-15 | $68.09 | $66.05 | $70.14 |
| 2031-01-16 | $67.57 | $65.54 | $69.60 |
| 2031-01-17 | $67.97 | $65.93 | $70.01 |
| 2031-01-18 | $67.71 | $65.68 | $69.74 |
| 2031-01-19 | $67.97 | $65.93 | $70.01 |
| 2031-01-20 | $68.52 | $66.46 | $70.57 |
| 2031-01-21 | $68.71 | $66.65 | $70.77 |
| 2031-01-22 | $69.20 | $67.13 | $71.28 |
| 2031-01-23 | $69.38 | $67.30 | $71.46 |
| 2031-01-24 | $69.91 | $67.82 | $72.01 |
| 2031-01-25 | $69.89 | $67.80 | $71.99 |
| 2031-01-26 | $69.36 | $67.28 | $71.44 |
| 2031-01-27 | $68.83 | $66.76 | $70.89 |
| 2031-01-28 | $68.80 | $66.74 | $70.87 |
| 2031-01-29 | $68.28 | $66.23 | $70.33 |
| 2031-01-30 | $67.75 | $65.72 | $69.79 |
| 2031-01-31 | $67.90 | $65.86 | $69.94 |
| 2031 February | |||
| 2031-02-01 | $68.44 | $66.39 | $70.49 |
| 2031-02-02 | $68.99 | $66.92 | $71.06 |
| 2031-02-03 | $68.46 | $66.40 | $70.51 |
| 2031-02-04 | $67.94 | $65.90 | $69.98 |
| 2031-02-05 | $67.88 | $65.84 | $69.92 |
| 2031-02-06 | $68.42 | $66.37 | $70.48 |
| 2031-02-07 | $68.63 | $66.57 | $70.69 |
| 2031-02-08 | $68.77 | $66.71 | $70.83 |
| 2031-02-09 | $68.73 | $66.67 | $70.79 |
| 2031-02-10 | $68.20 | $66.16 | $70.25 |
| 2031-02-11 | $67.98 | $65.94 | $70.01 |
| 2031-02-12 | $67.45 | $65.43 | $69.48 |
| 2031-02-13 | $67.81 | $65.77 | $69.84 |
| 2031-02-14 | $67.29 | $65.27 | $69.31 |
| 2031-02-15 | $66.77 | $64.77 | $68.77 |
| 2031-02-16 | $67.30 | $65.28 | $69.32 |
| 2031-02-17 | $67.51 | $65.49 | $69.54 |
| 2031-02-18 | $67.03 | $65.02 | $69.04 |
| 2031-02-19 | $66.72 | $64.71 | $68.72 |
| 2031-02-20 | $66.61 | $64.61 | $68.61 |
| 2031-02-21 | $67.14 | $65.13 | $69.16 |
| 2031-02-22 | $67.04 | $65.03 | $69.05 |
| 2031-02-23 | $66.60 | $64.61 | $68.60 |
| 2031-02-24 | $66.19 | $64.20 | $68.18 |
| 2031-02-25 | $66.31 | $64.32 | $68.30 |
| 2031-02-26 | $65.81 | $63.83 | $67.78 |
| 2031-02-27 | $65.30 | $63.34 | $67.26 |
| 2031-02-28 | $65.72 | $63.74 | $67.69 |
| 2031 March | |||
| 2031-03-01 | $66.24 | $64.25 | $68.23 |
| 2031-03-02 | $66.41 | $64.41 | $68.40 |
| 2031-03-03 | $66.93 | $64.93 | $68.94 |
| 2031-03-04 | $66.91 | $64.91 | $68.92 |
| 2031-03-05 | $67.00 | $64.99 | $69.01 |
| 2031-03-06 | $67.12 | $65.11 | $69.13 |
| 2031-03-07 | $66.79 | $64.79 | $68.79 |
| 2031-03-08 | $66.28 | $64.29 | $68.27 |
| 2031-03-09 | $65.95 | $63.97 | $67.93 |
| 2031-03-10 | $65.86 | $63.89 | $67.84 |
| 2031-03-11 | $65.55 | $63.59 | $67.52 |
| 2031-03-12 | $66.08 | $64.09 | $68.06 |
| 2031-03-13 | $66.12 | $64.13 | $68.10 |
| 2031-03-14 | $65.61 | $63.64 | $67.58 |
| 2031-03-15 | $65.12 | $63.16 | $67.07 |
| 2031-03-16 | $65.64 | $63.67 | $67.61 |
| 2031-03-17 | $65.35 | $63.39 | $67.31 |
| 2031-03-18 | $65.84 | $63.86 | $67.81 |
| 2031-03-19 | $65.48 | $63.51 | $67.44 |
| 2031-03-20 | $65.27 | $63.32 | $67.23 |
| 2031-03-21 | $65.39 | $63.43 | $67.36 |
| 2031-03-22 | $64.89 | $62.95 | $66.84 |
| 2031-03-23 | $65.41 | $63.45 | $67.37 |
| 2031-03-24 | $64.91 | $62.96 | $66.86 |
| 2031-03-25 | $65.23 | $63.28 | $67.19 |
| 2031-03-26 | $65.75 | $63.78 | $67.73 |
| 2031-03-27 | $66.28 | $64.29 | $68.27 |
| 2031-03-28 | $66.20 | $64.21 | $68.19 |
| 2031-03-29 | $66.47 | $64.48 | $68.47 |
| 2031-03-30 | $66.73 | $64.73 | $68.73 |
| 2031-03-31 | $66.71 | $64.71 | $68.71 |
| 2031 April | |||
| 2031-04-01 | $66.94 | $64.93 | $68.95 |
| 2031-04-02 | $66.43 | $64.44 | $68.42 |
| 2031-04-03 | $66.96 | $64.95 | $68.97 |
| 2031-04-04 | $66.96 | $64.95 | $68.97 |
| 2031-04-05 | $67.49 | $65.47 | $69.52 |
| 2031-04-06 | $67.49 | $65.47 | $69.52 |
| 2031-04-07 | $67.61 | $65.58 | $69.64 |
| 2031-04-08 | $68.15 | $66.10 | $70.19 |
| 2031-04-09 | $67.62 | $65.59 | $69.65 |
| 2031-04-10 | $67.10 | $65.09 | $69.12 |
| 2031-04-11 | $67.30 | $65.28 | $69.31 |
| 2031-04-12 | $67.49 | $65.46 | $69.51 |
| 2031-04-13 | $66.97 | $64.96 | $68.98 |
| 2031-04-14 | $67.50 | $65.48 | $69.53 |
| 2031-04-15 | $68.04 | $66.00 | $70.08 |
| 2031-04-16 | $68.58 | $66.53 | $70.64 |
| 2031-04-17 | $69.13 | $67.06 | $71.20 |
| 2031-04-18 | $68.60 | $66.54 | $70.66 |
| 2031-04-19 | $69.15 | $67.07 | $71.22 |
| 2031-04-20 | $69.70 | $67.61 | $71.79 |
| 2031-04-21 | $70.11 | $68.00 | $72.21 |
| 2031-04-22 | $70.67 | $68.55 | $72.79 |
| 2031-04-23 | $71.23 | $69.09 | $73.37 |
| 2031-04-24 | $71.21 | $69.08 | $73.35 |
| 2031-04-25 | $71.78 | $69.63 | $73.93 |
| 2031-04-26 | $71.23 | $69.09 | $73.37 |
| 2031-04-27 | $70.97 | $68.84 | $73.10 |
| 2031-04-28 | $71.26 | $69.13 | $73.40 |
| 2031-04-29 | $71.83 | $69.68 | $73.99 |
| 2031-04-30 | $71.28 | $69.14 | $73.42 |
| 2031 May | |||
| 2031-05-01 | $70.88 | $68.75 | $73.01 |
| 2031-05-02 | $70.77 | $68.65 | $72.90 |
| 2031-05-03 | $70.75 | $68.63 | $72.88 |
| 2031-05-04 | $70.21 | $68.10 | $72.32 |
| 2031-05-05 | $69.68 | $67.59 | $71.77 |
| 2031-05-06 | $69.15 | $67.07 | $71.22 |
| 2031-05-07 | $69.66 | $67.57 | $71.75 |
| 2031-05-08 | $69.13 | $67.05 | $71.20 |
| 2031-05-09 | $68.74 | $66.68 | $70.80 |
| 2031-05-10 | $69.29 | $67.21 | $71.37 |
| 2031-05-11 | $69.29 | $67.21 | $71.37 |
| 2031-05-12 | $69.33 | $67.25 | $71.41 |
| 2031-05-13 | $69.88 | $67.78 | $71.98 |
| 2031-05-14 | $69.83 | $67.73 | $71.92 |
| 2031-05-15 | $69.86 | $67.77 | $71.96 |
| 2031-05-16 | $70.42 | $68.31 | $72.53 |
| 2031-05-17 | $70.98 | $68.85 | $73.11 |
| 2031-05-18 | $70.98 | $68.85 | $73.11 |
| 2031-05-19 | $71.55 | $69.40 | $73.69 |
| 2031-05-20 | $72.12 | $69.95 | $74.28 |
| 2031-05-21 | $72.69 | $70.51 | $74.87 |
| 2031-05-22 | $72.13 | $69.97 | $74.30 |
| 2031-05-23 | $71.58 | $69.43 | $73.73 |
| 2031-05-24 | $72.15 | $69.99 | $74.31 |
| 2031-05-25 | $72.73 | $70.54 | $74.91 |
| 2031-05-26 | $73.20 | $71.00 | $75.39 |
| 2031-05-27 | $72.64 | $70.46 | $74.81 |
| 2031-05-28 | $72.08 | $69.92 | $74.24 |
| 2031-05-29 | $72.26 | $70.10 | $74.43 |
| 2031-05-30 | $71.71 | $69.56 | $73.86 |
| 2031-05-31 | $72.28 | $70.11 | $74.45 |
| 2031 June | |||
| 2031-06-01 | $72.86 | $70.67 | $75.04 |
| 2031-06-02 | $72.61 | $70.43 | $74.79 |
| 2031-06-03 | $72.05 | $69.89 | $74.21 |
| 2031-06-04 | $71.50 | $69.35 | $73.64 |
| 2031-06-05 | $71.83 | $69.67 | $73.98 |
| 2031-06-06 | $71.28 | $69.14 | $73.41 |
| 2031-06-07 | $71.84 | $69.69 | $74.00 |
| 2031-06-08 | $71.83 | $69.67 | $73.98 |
| 2031-06-09 | $71.84 | $69.69 | $74.00 |
| 2031-06-10 | $72.42 | $70.24 | $74.59 |
| 2031-06-11 | $71.86 | $69.71 | $74.02 |
| 2031-06-12 | $71.74 | $69.59 | $73.89 |
| 2031-06-13 | $71.19 | $69.05 | $73.32 |
| 2031-06-14 | $70.99 | $68.86 | $73.12 |
| 2031-06-15 | $71.37 | $69.22 | $73.51 |
| 2031-06-16 | $71.58 | $69.43 | $73.72 |
| 2031-06-17 | $72.15 | $69.98 | $74.31 |
| 2031-06-18 | $72.36 | $70.19 | $74.53 |
| 2031-06-19 | $72.94 | $70.75 | $75.12 |
| 2031-06-20 | $73.52 | $71.31 | $75.72 |
| 2031-06-21 | $73.04 | $70.85 | $75.23 |
| 2031-06-22 | $72.92 | $70.73 | $75.10 |
| 2031-06-23 | $72.83 | $70.65 | $75.01 |
| 2031-06-24 | $73.41 | $71.21 | $75.61 |
| 2031-06-25 | $72.85 | $70.66 | $75.03 |
| 2031-06-26 | $73.21 | $71.02 | $75.41 |
| 2031-06-27 | $73.80 | $71.58 | $76.01 |
| 2031-06-28 | $73.23 | $71.03 | $75.43 |
| 2031-06-29 | $72.67 | $70.49 | $74.85 |
| 2031-06-30 | $72.11 | $69.95 | $74.27 |
| 2031 July | |||
| 2031-07-01 | $71.81 | $69.65 | $73.96 |
| 2031-07-02 | $72.38 | $70.21 | $74.55 |
| 2031-07-03 | $72.06 | $69.90 | $74.22 |
| 2031-07-04 | $71.51 | $69.36 | $73.66 |
| 2031-07-05 | $71.82 | $69.66 | $73.97 |
| 2031-07-06 | $71.38 | $69.24 | $73.52 |
| 2031-07-07 | $71.95 | $69.79 | $74.11 |
| 2031-07-08 | $72.53 | $70.35 | $74.70 |
| 2031-07-09 | $71.97 | $69.81 | $74.13 |
| 2031-07-10 | $71.65 | $69.50 | $73.80 |
| 2031-07-11 | $71.10 | $68.97 | $73.24 |
| 2031-07-12 | $70.56 | $68.44 | $72.67 |
| 2031-07-13 | $70.02 | $67.91 | $72.12 |
| 2031-07-14 | $70.57 | $68.46 | $72.69 |
| 2031-07-15 | $70.28 | $68.17 | $72.39 |
| 2031-07-16 | $70.84 | $68.72 | $72.97 |
| 2031-07-17 | $70.30 | $68.19 | $72.41 |
| 2031-07-18 | $69.88 | $67.79 | $71.98 |
| 2031-07-19 | $70.44 | $68.33 | $72.55 |
| 2031-07-20 | $71.00 | $68.87 | $73.13 |
| 2031-07-21 | $71.57 | $69.42 | $73.72 |
| 2031-07-22 | $71.64 | $69.49 | $73.79 |
| 2031-07-23 | $71.99 | $69.83 | $74.15 |
| 2031-07-24 | $71.44 | $69.30 | $73.58 |
| 2031-07-25 | $72.01 | $69.85 | $74.17 |
| 2031-07-26 | $72.28 | $70.11 | $74.44 |
| 2031-07-27 | $72.52 | $70.35 | $74.70 |
| 2031-07-28 | $71.97 | $69.81 | $74.13 |
| 2031-07-29 | $72.33 | $70.16 | $74.50 |
| 2031-07-30 | $71.77 | $69.62 | $73.93 |
| 2031-07-31 | $71.33 | $69.19 | $73.47 |
| 2031 August | |||
| 2031-08-01 | $71.70 | $69.55 | $73.85 |
| 2031-08-02 | $72.27 | $70.10 | $74.44 |
| 2031-08-03 | $71.72 | $69.56 | $73.87 |
| 2031-08-04 | $72.29 | $70.12 | $74.46 |
| 2031-08-05 | $72.53 | $70.35 | $74.70 |
| 2031-08-06 | $73.00 | $70.81 | $75.19 |
| 2031-08-07 | $73.58 | $71.38 | $75.79 |
| 2031-08-08 | $74.17 | $71.95 | $76.40 |
| 2031-08-09 | $73.60 | $71.39 | $75.81 |
| 2031-08-10 | $73.43 | $71.23 | $75.63 |
| 2031-08-11 | $72.86 | $70.68 | $75.05 |
| 2031-08-12 | $73.45 | $71.24 | $75.65 |
| 2031-08-13 | $73.83 | $71.61 | $76.04 |
| 2031-08-14 | $73.26 | $71.06 | $75.46 |
| 2031-08-15 | $73.85 | $71.63 | $76.06 |
| 2031-08-16 | $74.02 | $71.80 | $76.24 |
| 2031-08-17 | $73.66 | $71.45 | $75.87 |
| 2031-08-18 | $73.09 | $70.90 | $75.29 |
| 2031-08-19 | $72.53 | $70.36 | $74.71 |
| 2031-08-20 | $73.11 | $70.92 | $75.30 |
| 2031-08-21 | $73.69 | $71.48 | $75.90 |
| 2031-08-22 | $74.28 | $72.05 | $76.51 |
| 2031-08-23 | $74.87 | $72.63 | $77.12 |
| 2031-08-24 | $74.86 | $72.61 | $77.10 |
| 2031-08-25 | $74.28 | $72.05 | $76.51 |
| 2031-08-26 | $73.71 | $71.50 | $75.92 |
| 2031-08-27 | $74.30 | $72.07 | $76.53 |
| 2031-08-28 | $74.89 | $72.64 | $77.14 |
| 2031-08-29 | $75.21 | $72.95 | $77.46 |
| 2031-08-30 | $74.86 | $72.61 | $77.10 |
| 2031-08-31 | $75.45 | $73.19 | $77.72 |
| 2031 September | |||
| 2031-09-01 | $75.59 | $73.32 | $77.86 |
| 2031-09-02 | $76.19 | $73.91 | $78.48 |
| 2031-09-03 | $76.23 | $73.94 | $78.51 |
| 2031-09-04 | $76.83 | $74.53 | $79.14 |
| 2031-09-05 | $76.42 | $74.13 | $78.71 |
| 2031-09-06 | $75.83 | $73.56 | $78.11 |
| 2031-09-07 | $76.28 | $73.99 | $78.57 |
| 2031-09-08 | $76.57 | $74.27 | $78.87 |
| 2031-09-09 | $77.18 | $74.87 | $79.50 |
| 2031-09-10 | $76.59 | $74.29 | $78.89 |
| 2031-09-11 | $76.00 | $73.72 | $78.28 |
| 2031-09-12 | $75.53 | $73.26 | $77.79 |
| 2031-09-13 | $75.10 | $72.85 | $77.35 |
| 2031-09-14 | $74.54 | $72.31 | $76.78 |
| 2031-09-15 | $73.97 | $71.75 | $76.19 |
| 2031-09-16 | $74.56 | $72.32 | $76.80 |
| 2031-09-17 | $73.99 | $71.77 | $76.21 |
| 2031-09-18 | $73.42 | $71.22 | $75.62 |
| 2031-09-19 | $72.88 | $70.69 | $75.07 |
| 2031-09-20 | $73.08 | $70.89 | $75.27 |
| 2031-09-21 | $73.42 | $71.22 | $75.62 |
| 2031-09-22 | $73.28 | $71.09 | $75.48 |
| 2031-09-23 | $73.87 | $71.65 | $76.09 |
| 2031-09-24 | $74.46 | $72.22 | $76.69 |
| 2031-09-25 | $73.89 | $71.67 | $76.10 |
| 2031-09-26 | $73.32 | $71.12 | $75.52 |
| 2031-09-27 | $73.90 | $71.69 | $76.12 |
| 2031-09-28 | $73.34 | $71.14 | $75.54 |
| 2031-09-29 | $73.92 | $71.70 | $76.14 |
| 2031-09-30 | $73.35 | $71.15 | $75.55 |
| 2031 October | |||
| 2031-10-01 | $73.94 | $71.72 | $76.16 |
| 2031-10-02 | $73.37 | $71.17 | $75.57 |
| 2031-10-03 | $73.96 | $71.74 | $76.18 |
| 2031-10-04 | $74.55 | $72.31 | $76.78 |
| 2031-10-05 | $75.06 | $72.81 | $77.32 |
| 2031-10-06 | $74.81 | $72.57 | $77.06 |
| 2031-10-07 | $75.41 | $73.15 | $77.67 |
| 2031-10-08 | $76.01 | $73.73 | $78.29 |
| 2031-10-09 | $75.85 | $73.57 | $78.12 |
| 2031-10-10 | $75.27 | $73.01 | $77.52 |
| 2031-10-11 | $74.69 | $72.45 | $76.93 |
| 2031-10-12 | $74.54 | $72.30 | $76.77 |
| 2031-10-13 | $74.87 | $72.63 | $77.12 |
| 2031-10-14 | $74.30 | $72.07 | $76.53 |
| 2031-10-15 | $73.73 | $71.52 | $75.94 |
| 2031-10-16 | $73.98 | $71.76 | $76.20 |
| 2031-10-17 | $74.57 | $72.34 | $76.81 |
| 2031-10-18 | $75.02 | $72.77 | $77.27 |
| 2031-10-19 | $75.13 | $72.88 | $77.39 |
| 2031-10-20 | $75.51 | $73.24 | $77.77 |
| 2031-10-21 | $74.93 | $72.68 | $77.18 |
| 2031-10-22 | $74.69 | $72.45 | $76.93 |
| 2031-10-23 | $75.28 | $73.02 | $77.54 |
| 2031-10-24 | $75.64 | $73.37 | $77.91 |
| 2031-10-25 | $75.06 | $72.81 | $77.31 |
| 2031-10-26 | $75.66 | $73.39 | $77.93 |
| 2031-10-27 | $76.26 | $73.97 | $78.55 |
| 2031-10-28 | $76.62 | $74.32 | $78.92 |
| 2031-10-29 | $76.03 | $73.75 | $78.31 |
| 2031-10-30 | $76.13 | $73.85 | $78.42 |
| 2031-10-31 | $76.74 | $74.44 | $79.04 |
| 2031 November | |||
| 2031-11-01 | $77.35 | $75.03 | $79.67 |
| 2031-11-02 | $76.75 | $74.45 | $79.06 |