Current ETPMAG price: $67.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $65.35 | $63.39 | $67.31 |
| 2026-01-02 | $65.87 | $63.89 | $67.84 |
| 2026-01-03 | $65.65 | $63.68 | $67.62 |
| 2026-01-04 | $65.25 | $63.29 | $67.21 |
| 2026-01-05 | $65.77 | $63.80 | $67.74 |
| 2026-01-06 | $66.29 | $64.30 | $68.28 |
| 2026-01-07 | $66.20 | $64.21 | $68.18 |
| 2026-01-08 | $65.69 | $63.72 | $67.66 |
| 2026-01-09 | $65.88 | $63.91 | $67.86 |
| 2026-01-10 | $65.77 | $63.79 | $67.74 |
| 2026-01-11 | $65.45 | $63.49 | $67.42 |
| 2026-01-12 | $65.97 | $63.99 | $67.95 |
| 2026-01-13 | $65.56 | $63.60 | $67.53 |
| 2026-01-14 | $65.90 | $63.92 | $67.87 |
| 2026-01-15 | $66.42 | $64.43 | $68.41 |
| 2026-01-16 | $65.91 | $63.93 | $67.89 |
| 2026-01-17 | $66.38 | $64.39 | $68.37 |
| 2026-01-18 | $65.87 | $63.89 | $67.84 |
| 2026-01-19 | $65.93 | $63.95 | $67.90 |
| 2026-01-20 | $66.20 | $64.21 | $68.19 |
| 2026-01-21 | $65.97 | $63.99 | $67.94 |
| 2026-01-22 | $66.32 | $64.33 | $68.31 |
| 2026-01-23 | $66.36 | $64.37 | $68.35 |
| 2026-01-24 | $66.89 | $64.88 | $68.89 |
| 2026-01-25 | $66.79 | $64.78 | $68.79 |
| 2026-01-26 | $66.45 | $64.46 | $68.45 |
| 2026-01-27 | $65.94 | $63.97 | $67.92 |
| 2026-01-28 | $65.44 | $63.48 | $67.40 |
| 2026-01-29 | $65.58 | $63.61 | $67.55 |
| 2026-01-30 | $65.08 | $63.12 | $67.03 |
| 2026-01-31 | $64.86 | $62.91 | $66.80 |
| 2026 February | |||
| 2026-02-01 | $64.94 | $62.99 | $66.88 |
| 2026-02-02 | $64.90 | $62.95 | $66.84 |
| 2026-02-03 | $65.20 | $63.24 | $67.15 |
| 2026-02-04 | $65.34 | $63.38 | $67.30 |
| 2026-02-05 | $65.12 | $63.16 | $67.07 |
| 2026-02-06 | $65.64 | $63.67 | $67.60 |
| 2026-02-07 | $65.94 | $63.96 | $67.92 |
| 2026-02-08 | $66.46 | $64.47 | $68.46 |
| 2026-02-09 | $65.95 | $63.97 | $67.93 |
| 2026-02-10 | $66.13 | $64.15 | $68.12 |
| 2026-02-11 | $66.19 | $64.21 | $68.18 |
| 2026-02-12 | $65.83 | $63.86 | $67.81 |
| 2026-02-13 | $66.36 | $64.36 | $68.35 |
| 2026-02-14 | $66.17 | $64.19 | $68.16 |
| 2026-02-15 | $66.40 | $64.40 | $68.39 |
| 2026-02-16 | $66.92 | $64.92 | $68.93 |
| 2026-02-17 | $66.41 | $64.42 | $68.40 |
| 2026-02-18 | $65.90 | $63.92 | $67.88 |
| 2026-02-19 | $65.40 | $63.43 | $67.36 |
| 2026-02-20 | $65.92 | $63.94 | $67.89 |
| 2026-02-21 | $66.00 | $64.02 | $67.98 |
| 2026-02-22 | $65.57 | $63.60 | $67.54 |
| 2026-02-23 | $65.39 | $63.42 | $67.35 |
| 2026-02-24 | $64.88 | $62.94 | $66.83 |
| 2026-02-25 | $65.32 | $63.36 | $67.27 |
| 2026-02-26 | $65.84 | $63.86 | $67.81 |
| 2026-02-27 | $66.36 | $64.37 | $68.35 |
| 2026-02-28 | $66.05 | $64.07 | $68.04 |
| 2026 March | |||
| 2026-03-01 | $65.55 | $63.58 | $67.51 |
| 2026-03-02 | $65.81 | $63.84 | $67.79 |
| 2026-03-03 | $65.31 | $63.35 | $67.27 |
| 2026-03-04 | $64.81 | $62.86 | $66.75 |
| 2026-03-05 | $64.51 | $62.57 | $66.44 |
| 2026-03-06 | $64.01 | $62.09 | $65.93 |
| 2026-03-07 | $64.25 | $62.32 | $66.17 |
| 2026-03-08 | $63.78 | $61.86 | $65.69 |
| 2026-03-09 | $64.28 | $62.35 | $66.21 |
| 2026-03-10 | $64.79 | $62.85 | $66.74 |
| 2026-03-11 | $65.31 | $63.35 | $67.27 |
| 2026-03-12 | $65.31 | $63.35 | $67.27 |
| 2026-03-13 | $64.84 | $62.90 | $66.79 |
| 2026-03-14 | $64.52 | $62.59 | $66.46 |
| 2026-03-15 | $65.04 | $63.09 | $66.99 |
| 2026-03-16 | $65.25 | $63.29 | $67.21 |
| 2026-03-17 | $65.57 | $63.60 | $67.53 |
| 2026-03-18 | $65.06 | $63.11 | $67.02 |
| 2026-03-19 | $65.51 | $63.54 | $67.47 |
| 2026-03-20 | $65.53 | $63.56 | $67.50 |
| 2026-03-21 | $65.06 | $63.11 | $67.02 |
| 2026-03-22 | $65.17 | $63.21 | $67.12 |
| 2026-03-23 | $64.67 | $62.73 | $66.61 |
| 2026-03-24 | $65.18 | $63.23 | $67.14 |
| 2026-03-25 | $64.68 | $62.74 | $66.62 |
| 2026-03-26 | $64.19 | $62.26 | $66.11 |
| 2026-03-27 | $64.40 | $62.47 | $66.33 |
| 2026-03-28 | $63.90 | $61.99 | $65.82 |
| 2026-03-29 | $63.80 | $61.88 | $65.71 |
| 2026-03-30 | $64.31 | $62.38 | $66.23 |
| 2026-03-31 | $63.87 | $61.95 | $65.78 |
| 2026 April | |||
| 2026-04-01 | $63.38 | $61.47 | $65.28 |
| 2026-04-02 | $62.89 | $61.00 | $64.78 |
| 2026-04-03 | $62.61 | $60.73 | $64.49 |
| 2026-04-04 | $63.11 | $61.21 | $65.00 |
| 2026-04-05 | $63.61 | $61.70 | $65.52 |
| 2026-04-06 | $63.12 | $61.23 | $65.01 |
| 2026-04-07 | $63.01 | $61.12 | $64.90 |
| 2026-04-08 | $63.51 | $61.61 | $65.42 |
| 2026-04-09 | $63.03 | $61.14 | $64.92 |
| 2026-04-10 | $62.54 | $60.67 | $64.42 |
| 2026-04-11 | $63.04 | $61.15 | $64.93 |
| 2026-04-12 | $63.54 | $61.64 | $65.45 |
| 2026-04-13 | $63.32 | $61.43 | $65.22 |
| 2026-04-14 | $63.06 | $61.17 | $64.96 |
| 2026-04-15 | $62.96 | $61.07 | $64.85 |
| 2026-04-16 | $63.13 | $61.24 | $65.02 |
| 2026-04-17 | $62.87 | $60.98 | $64.76 |
| 2026-04-18 | $62.61 | $60.73 | $64.49 |
| 2026-04-19 | $62.61 | $60.73 | $64.49 |
| 2026-04-20 | $63.11 | $61.21 | $65.00 |
| 2026-04-21 | $63.61 | $61.70 | $65.52 |
| 2026-04-22 | $63.57 | $61.66 | $65.47 |
| 2026-04-23 | $63.27 | $61.37 | $65.17 |
| 2026-04-24 | $63.55 | $61.64 | $65.45 |
| 2026-04-25 | $64.05 | $62.13 | $65.97 |
| 2026-04-26 | $64.05 | $62.13 | $65.97 |
| 2026-04-27 | $64.56 | $62.62 | $66.50 |
| 2026-04-28 | $64.23 | $62.30 | $66.15 |
| 2026-04-29 | $63.73 | $61.82 | $65.65 |
| 2026-04-30 | $63.31 | $61.41 | $65.21 |
| 2026 May | |||
| 2026-05-01 | $63.19 | $61.29 | $65.08 |
| 2026-05-02 | $62.70 | $60.82 | $64.58 |
| 2026-05-03 | $63.02 | $61.13 | $64.91 |
| 2026-05-04 | $62.98 | $61.09 | $64.87 |
| 2026-05-05 | $62.89 | $61.01 | $64.78 |
| 2026-05-06 | $63.10 | $61.21 | $65.00 |
| 2026-05-07 | $63.60 | $61.70 | $65.51 |
| 2026-05-08 | $64.11 | $62.19 | $66.03 |
| 2026-05-09 | $64.62 | $62.68 | $66.56 |
| 2026-05-10 | $65.13 | $63.18 | $67.09 |
| 2026-05-11 | $65.65 | $63.68 | $67.62 |
| 2026-05-12 | $66.18 | $64.19 | $68.16 |
| 2026-05-13 | $65.67 | $63.70 | $67.64 |
| 2026-05-14 | $65.38 | $63.42 | $67.34 |
| 2026-05-15 | $65.90 | $63.93 | $67.88 |
| 2026-05-16 | $65.40 | $63.44 | $67.36 |
| 2026-05-17 | $65.54 | $63.57 | $67.51 |
| 2026-05-18 | $65.04 | $63.09 | $66.99 |
| 2026-05-19 | $64.54 | $62.60 | $66.47 |
| 2026-05-20 | $64.64 | $62.70 | $66.58 |
| 2026-05-21 | $64.15 | $62.22 | $66.07 |
| 2026-05-22 | $63.65 | $61.74 | $65.56 |
| 2026-05-23 | $63.17 | $61.27 | $65.06 |
| 2026-05-24 | $62.70 | $60.82 | $64.58 |
| 2026-05-25 | $62.66 | $60.78 | $64.54 |
| 2026-05-26 | $63.16 | $61.26 | $65.05 |
| 2026-05-27 | $62.67 | $60.79 | $64.55 |
| 2026-05-28 | $62.19 | $60.33 | $64.06 |
| 2026-05-29 | $61.96 | $60.10 | $63.82 |
| 2026-05-30 | $61.49 | $59.64 | $63.33 |
| 2026-05-31 | $61.36 | $59.52 | $63.20 |
| 2026 June | |||
| 2026-06-01 | $61.85 | $59.99 | $63.70 |
| 2026-06-02 | $61.80 | $59.95 | $63.66 |
| 2026-06-03 | $61.33 | $59.49 | $63.17 |
| 2026-06-04 | $61.82 | $59.96 | $63.67 |
| 2026-06-05 | $62.01 | $60.15 | $63.87 |
| 2026-06-06 | $62.18 | $60.31 | $64.04 |
| 2026-06-07 | $62.09 | $60.23 | $63.96 |
| 2026-06-08 | $62.59 | $60.71 | $64.46 |
| 2026-06-09 | $62.29 | $60.43 | $64.16 |
| 2026-06-10 | $62.29 | $60.43 | $64.16 |
| 2026-06-11 | $62.50 | $60.63 | $64.38 |
| 2026-06-12 | $62.02 | $60.16 | $63.88 |
| 2026-06-13 | $62.52 | $60.64 | $64.39 |
| 2026-06-14 | $62.94 | $61.05 | $64.83 |
| 2026-06-15 | $62.94 | $61.05 | $64.83 |
| 2026-06-16 | $62.54 | $60.66 | $64.41 |
| 2026-06-17 | $62.60 | $60.72 | $64.48 |
| 2026-06-18 | $62.22 | $60.36 | $64.09 |
| 2026-06-19 | $61.75 | $59.89 | $63.60 |
| 2026-06-20 | $61.92 | $60.06 | $63.77 |
| 2026-06-21 | $62.41 | $60.54 | $64.28 |
| 2026-06-22 | $62.26 | $60.39 | $64.13 |
| 2026-06-23 | $62.49 | $60.62 | $64.37 |
| 2026-06-24 | $62.78 | $60.90 | $64.67 |
| 2026-06-25 | $63.28 | $61.39 | $65.18 |
| 2026-06-26 | $63.79 | $61.87 | $65.70 |
| 2026-06-27 | $64.30 | $62.37 | $66.22 |
| 2026-06-28 | $64.68 | $62.74 | $66.62 |
| 2026-06-29 | $64.18 | $62.26 | $66.11 |
| 2026-06-30 | $63.69 | $61.78 | $65.60 |
| 2026 July | |||
| 2026-07-01 | $63.20 | $61.31 | $65.10 |
| 2026-07-02 | $62.72 | $60.84 | $64.60 |
| 2026-07-03 | $62.51 | $60.64 | $64.39 |
| 2026-07-04 | $62.03 | $60.17 | $63.89 |
| 2026-07-05 | $61.95 | $60.09 | $63.81 |
| 2026-07-06 | $61.99 | $60.13 | $63.85 |
| 2026-07-07 | $61.52 | $59.67 | $63.36 |
| 2026-07-08 | $61.74 | $59.89 | $63.60 |
| 2026-07-09 | $62.24 | $60.37 | $64.10 |
| 2026-07-10 | $62.24 | $60.37 | $64.10 |
| 2026-07-11 | $62.73 | $60.85 | $64.61 |
| 2026-07-12 | $62.81 | $60.93 | $64.70 |
| 2026-07-13 | $63.31 | $61.41 | $65.21 |
| 2026-07-14 | $63.82 | $61.90 | $65.73 |
| 2026-07-15 | $63.33 | $61.43 | $65.23 |
| 2026-07-16 | $63.00 | $61.11 | $64.89 |
| 2026-07-17 | $63.50 | $61.59 | $65.40 |
| 2026-07-18 | $63.91 | $61.99 | $65.83 |
| 2026-07-19 | $64.42 | $62.48 | $66.35 |
| 2026-07-20 | $64.78 | $62.84 | $66.73 |
| 2026-07-21 | $64.76 | $62.82 | $66.71 |
| 2026-07-22 | $64.89 | $62.94 | $66.83 |
| 2026-07-23 | $64.58 | $62.64 | $66.52 |
| 2026-07-24 | $65.09 | $63.14 | $67.05 |
| 2026-07-25 | $64.82 | $62.87 | $66.76 |
| 2026-07-26 | $64.40 | $62.46 | $66.33 |
| 2026-07-27 | $64.91 | $62.96 | $66.86 |
| 2026-07-28 | $65.43 | $63.46 | $67.39 |
| 2026-07-29 | $65.95 | $63.97 | $67.92 |
| 2026-07-30 | $65.44 | $63.48 | $67.40 |
| 2026-07-31 | $64.98 | $63.04 | $66.93 |
| 2026 August | |||
| 2026-08-01 | $65.42 | $63.46 | $67.38 |
| 2026-08-02 | $64.92 | $62.97 | $66.87 |
| 2026-08-03 | $64.42 | $62.49 | $66.35 |
| 2026-08-04 | $64.12 | $62.20 | $66.05 |
| 2026-08-05 | $63.98 | $62.06 | $65.90 |
| 2026-08-06 | $63.49 | $61.59 | $65.40 |
| 2026-08-07 | $63.67 | $61.76 | $65.58 |
| 2026-08-08 | $63.79 | $61.88 | $65.71 |
| 2026-08-09 | $63.30 | $61.40 | $65.20 |
| 2026-08-10 | $63.81 | $61.89 | $65.72 |
| 2026-08-11 | $63.44 | $61.54 | $65.35 |
| 2026-08-12 | $62.96 | $61.07 | $64.85 |
| 2026-08-13 | $62.47 | $60.60 | $64.35 |
| 2026-08-14 | $62.82 | $60.93 | $64.70 |
| 2026-08-15 | $62.86 | $60.97 | $64.74 |
| 2026-08-16 | $62.38 | $60.51 | $64.25 |
| 2026-08-17 | $61.90 | $60.04 | $63.76 |
| 2026-08-18 | $61.42 | $59.58 | $63.27 |
| 2026-08-19 | $61.89 | $60.03 | $63.75 |
| 2026-08-20 | $62.38 | $60.51 | $64.26 |
| 2026-08-21 | $62.63 | $60.75 | $64.51 |
| 2026-08-22 | $63.12 | $61.23 | $65.02 |
| 2026-08-23 | $63.30 | $61.40 | $65.20 |
| 2026-08-24 | $63.81 | $61.89 | $65.72 |
| 2026-08-25 | $63.97 | $62.05 | $65.88 |
| 2026-08-26 | $64.47 | $62.54 | $66.41 |
| 2026-08-27 | $63.98 | $62.06 | $65.90 |
| 2026-08-28 | $63.54 | $61.63 | $65.45 |
| 2026-08-29 | $63.05 | $61.16 | $64.94 |
| 2026-08-30 | $62.93 | $61.04 | $64.82 |
| 2026-08-31 | $62.59 | $60.71 | $64.47 |
| 2026 September | |||
| 2026-09-01 | $62.33 | $60.46 | $64.20 |
| 2026-09-02 | $61.85 | $59.99 | $63.71 |
| 2026-09-03 | $61.51 | $59.66 | $63.35 |
| 2026-09-04 | $61.12 | $59.29 | $62.96 |
| 2026-09-05 | $60.66 | $58.84 | $62.48 |
| 2026-09-06 | $60.19 | $58.38 | $62.00 |
| 2026-09-07 | $60.13 | $58.33 | $61.93 |
| 2026-09-08 | $59.75 | $57.95 | $61.54 |
| 2026-09-09 | $59.75 | $57.95 | $61.54 |
| 2026-09-10 | $59.29 | $57.51 | $61.07 |
| 2026-09-11 | $58.83 | $57.07 | $60.60 |
| 2026-09-12 | $59.30 | $57.52 | $61.08 |
| 2026-09-13 | $58.85 | $57.08 | $60.61 |
| 2026-09-14 | $58.97 | $57.20 | $60.74 |
| 2026-09-15 | $59.44 | $57.66 | $61.22 |
| 2026-09-16 | $59.26 | $57.48 | $61.03 |
| 2026-09-17 | $58.85 | $57.08 | $60.61 |
| 2026-09-18 | $59.31 | $57.53 | $61.09 |
| 2026-09-19 | $59.01 | $57.24 | $60.78 |
| 2026-09-20 | $58.74 | $56.98 | $60.51 |
| 2026-09-21 | $59.21 | $57.44 | $60.99 |
| 2026-09-22 | $59.05 | $57.28 | $60.82 |
| 2026-09-23 | $58.70 | $56.94 | $60.47 |
| 2026-09-24 | $58.25 | $56.51 | $60.00 |
| 2026-09-25 | $57.81 | $56.07 | $59.54 |
| 2026-09-26 | $58.27 | $56.52 | $60.01 |
| 2026-09-27 | $58.73 | $56.97 | $60.49 |
| 2026-09-28 | $58.28 | $56.53 | $60.03 |
| 2026-09-29 | $58.74 | $56.98 | $60.51 |
| 2026-09-30 | $58.29 | $56.54 | $60.04 |
| 2026 October | |||
| 2026-10-01 | $58.72 | $56.96 | $60.48 |
| 2026-10-02 | $58.68 | $56.92 | $60.44 |
| 2026-10-03 | $58.27 | $56.52 | $60.02 |
| 2026-10-04 | $57.97 | $56.23 | $59.70 |
| 2026-10-05 | $58.43 | $56.67 | $60.18 |
| 2026-10-06 | $58.89 | $57.13 | $60.66 |
| 2026-10-07 | $59.03 | $57.26 | $60.81 |
| 2026-10-08 | $59.40 | $57.62 | $61.18 |
| 2026-10-09 | $59.12 | $57.34 | $60.89 |
| 2026-10-10 | $58.83 | $57.07 | $60.60 |
| 2026-10-11 | $58.38 | $56.63 | $60.13 |
| 2026-10-12 | $57.93 | $56.19 | $59.67 |
| 2026-10-13 | $58.39 | $56.64 | $60.14 |
| 2026-10-14 | $57.94 | $56.21 | $59.68 |
| 2026-10-15 | $57.68 | $55.95 | $59.41 |
| 2026-10-16 | $57.24 | $55.52 | $58.95 |
| 2026-10-17 | $56.80 | $55.09 | $58.50 |
| 2026-10-18 | $56.36 | $54.67 | $58.05 |
| 2026-10-19 | $56.38 | $54.69 | $58.07 |
| 2026-10-20 | $55.95 | $54.27 | $57.63 |
| 2026-10-21 | $55.82 | $54.15 | $57.50 |
| 2026-10-22 | $56.16 | $54.48 | $57.85 |
| 2026-10-23 | $55.82 | $54.15 | $57.50 |
| 2026-10-24 | $56.27 | $54.58 | $57.95 |
| 2026-10-25 | $55.83 | $54.16 | $57.51 |
| 2026-10-26 | $56.07 | $54.39 | $57.76 |
| 2026-10-27 | $56.34 | $54.65 | $58.03 |
| 2026-10-28 | $55.90 | $54.23 | $57.58 |
| 2026-10-29 | $55.47 | $53.81 | $57.14 |
| 2026-10-30 | $55.58 | $53.92 | $57.25 |
| 2026-10-31 | $55.23 | $53.58 | $56.89 |
| 2026 November | |||
| 2026-11-01 | $54.81 | $53.17 | $56.45 |
| 2026-11-02 | $55.23 | $53.57 | $56.89 |
| 2026-11-03 | $55.67 | $54.00 | $57.34 |