Current IHVV price: $62.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $73.37 | $71.17 | $75.57 |
| 2027-01-02 | $72.97 | $70.78 | $75.16 |
| 2027-01-03 | $72.58 | $70.40 | $74.75 |
| 2027-01-04 | $72.98 | $70.79 | $75.17 |
| 2027-01-05 | $73.31 | $71.11 | $75.51 |
| 2027-01-06 | $73.72 | $71.51 | $75.93 |
| 2027-01-07 | $73.99 | $71.78 | $76.21 |
| 2027-01-08 | $73.59 | $71.39 | $75.80 |
| 2027-01-09 | $74.01 | $71.79 | $76.23 |
| 2027-01-10 | $73.62 | $71.41 | $75.83 |
| 2027-01-11 | $73.29 | $71.09 | $75.49 |
| 2027-01-12 | $72.89 | $70.71 | $75.08 |
| 2027-01-13 | $72.50 | $70.32 | $74.67 |
| 2027-01-14 | $72.91 | $70.72 | $75.09 |
| 2027-01-15 | $73.32 | $71.12 | $75.52 |
| 2027-01-16 | $73.66 | $71.45 | $75.87 |
| 2027-01-17 | $73.26 | $71.06 | $75.46 |
| 2027-01-18 | $73.67 | $71.46 | $75.88 |
| 2027-01-19 | $73.43 | $71.23 | $75.63 |
| 2027-01-20 | $73.52 | $71.32 | $75.73 |
| 2027-01-21 | $73.50 | $71.30 | $75.71 |
| 2027-01-22 | $73.44 | $71.24 | $75.64 |
| 2027-01-23 | $73.12 | $70.93 | $75.31 |
| 2027-01-24 | $73.24 | $71.04 | $75.44 |
| 2027-01-25 | $73.06 | $70.87 | $75.26 |
| 2027-01-26 | $73.47 | $71.27 | $75.68 |
| 2027-01-27 | $73.88 | $71.66 | $76.09 |
| 2027-01-28 | $74.01 | $71.79 | $76.23 |
| 2027-01-29 | $73.63 | $71.42 | $75.84 |
| 2027-01-30 | $73.23 | $71.03 | $75.42 |
| 2027-01-31 | $73.05 | $70.85 | $75.24 |
| 2027 February | |||
| 2027-02-01 | $73.46 | $71.25 | $75.66 |
| 2027-02-02 | $73.14 | $70.95 | $75.34 |
| 2027-02-03 | $73.09 | $70.89 | $75.28 |
| 2027-02-04 | $72.69 | $70.51 | $74.87 |
| 2027-02-05 | $72.30 | $70.13 | $74.47 |
| 2027-02-06 | $72.32 | $70.15 | $74.49 |
| 2027-02-07 | $72.32 | $70.15 | $74.49 |
| 2027-02-08 | $72.32 | $70.15 | $74.49 |
| 2027-02-09 | $72.72 | $70.54 | $74.90 |
| 2027-02-10 | $73.10 | $70.90 | $75.29 |
| 2027-02-11 | $72.90 | $70.71 | $75.09 |
| 2027-02-12 | $72.51 | $70.33 | $74.68 |
| 2027-02-13 | $72.11 | $69.95 | $74.28 |
| 2027-02-14 | $71.72 | $69.57 | $73.87 |
| 2027-02-15 | $72.13 | $69.96 | $74.29 |
| 2027-02-16 | $72.53 | $70.35 | $74.71 |
| 2027-02-17 | $72.14 | $69.97 | $74.30 |
| 2027-02-18 | $72.40 | $70.23 | $74.57 |
| 2027-02-19 | $72.01 | $69.85 | $74.17 |
| 2027-02-20 | $72.41 | $70.24 | $74.58 |
| 2027-02-21 | $72.41 | $70.24 | $74.59 |
| 2027-02-22 | $72.62 | $70.44 | $74.80 |
| 2027-02-23 | $72.50 | $70.32 | $74.67 |
| 2027-02-24 | $72.10 | $69.94 | $74.27 |
| 2027-02-25 | $72.51 | $70.33 | $74.68 |
| 2027-02-26 | $72.51 | $70.34 | $74.69 |
| 2027-02-27 | $72.92 | $70.73 | $75.11 |
| 2027-02-28 | $73.33 | $71.13 | $75.53 |
| 2027 March | |||
| 2027-03-01 | $73.58 | $71.37 | $75.79 |
| 2027-03-02 | $73.85 | $71.64 | $76.07 |
| 2027-03-03 | $73.70 | $71.49 | $75.92 |
| 2027-03-04 | $73.61 | $71.41 | $75.82 |
| 2027-03-05 | $73.22 | $71.02 | $75.41 |
| 2027-03-06 | $72.91 | $70.72 | $75.10 |
| 2027-03-07 | $73.32 | $71.12 | $75.52 |
| 2027-03-08 | $73.73 | $71.52 | $75.94 |
| 2027-03-09 | $73.82 | $71.60 | $76.03 |
| 2027-03-10 | $74.23 | $72.00 | $76.46 |
| 2027-03-11 | $74.55 | $72.31 | $76.78 |
| 2027-03-12 | $74.14 | $71.92 | $76.37 |
| 2027-03-13 | $74.56 | $72.32 | $76.79 |
| 2027-03-14 | $74.98 | $72.73 | $77.23 |
| 2027-03-15 | $75.40 | $73.14 | $77.66 |
| 2027-03-16 | $74.99 | $72.74 | $77.24 |
| 2027-03-17 | $74.76 | $72.51 | $77.00 |
| 2027-03-18 | $75.18 | $72.92 | $77.43 |
| 2027-03-19 | $74.77 | $72.53 | $77.01 |
| 2027-03-20 | $74.36 | $72.13 | $76.59 |
| 2027-03-21 | $74.30 | $72.08 | $76.53 |
| 2027-03-22 | $74.72 | $72.48 | $76.96 |
| 2027-03-23 | $74.62 | $72.38 | $76.86 |
| 2027-03-24 | $75.00 | $72.75 | $77.25 |
| 2027-03-25 | $74.60 | $72.36 | $76.84 |
| 2027-03-26 | $74.37 | $72.14 | $76.60 |
| 2027-03-27 | $74.11 | $71.89 | $76.33 |
| 2027-03-28 | $73.71 | $71.50 | $75.92 |
| 2027-03-29 | $73.67 | $71.46 | $75.88 |
| 2027-03-30 | $73.73 | $71.52 | $75.94 |
| 2027-03-31 | $73.33 | $71.13 | $75.53 |
| 2027 April | |||
| 2027-04-01 | $73.49 | $71.29 | $75.70 |
| 2027-04-02 | $73.23 | $71.03 | $75.43 |
| 2027-04-03 | $73.03 | $70.84 | $75.22 |
| 2027-04-04 | $73.44 | $71.24 | $75.65 |
| 2027-04-05 | $73.86 | $71.64 | $76.07 |
| 2027-04-06 | $74.00 | $71.78 | $76.22 |
| 2027-04-07 | $73.60 | $71.39 | $75.80 |
| 2027-04-08 | $73.71 | $71.50 | $75.93 |
| 2027-04-09 | $73.31 | $71.11 | $75.51 |
| 2027-04-10 | $72.92 | $70.73 | $75.10 |
| 2027-04-11 | $72.52 | $70.35 | $74.70 |
| 2027-04-12 | $72.93 | $70.74 | $75.12 |
| 2027-04-13 | $72.69 | $70.51 | $74.87 |
| 2027-04-14 | $73.10 | $70.90 | $75.29 |
| 2027-04-15 | $72.70 | $70.52 | $74.88 |
| 2027-04-16 | $73.06 | $70.87 | $75.25 |
| 2027-04-17 | $73.47 | $71.26 | $75.67 |
| 2027-04-18 | $73.07 | $70.88 | $75.26 |
| 2027-04-19 | $73.12 | $70.93 | $75.32 |
| 2027-04-20 | $73.54 | $71.33 | $75.74 |
| 2027-04-21 | $73.47 | $71.27 | $75.68 |
| 2027-04-22 | $73.34 | $71.14 | $75.54 |
| 2027-04-23 | $73.75 | $71.54 | $75.97 |
| 2027-04-24 | $74.17 | $71.94 | $76.39 |
| 2027-04-25 | $74.58 | $72.35 | $76.82 |
| 2027-04-26 | $74.92 | $72.68 | $77.17 |
| 2027-04-27 | $74.74 | $72.50 | $76.98 |
| 2027-04-28 | $74.42 | $72.19 | $76.66 |
| 2027-04-29 | $74.71 | $72.47 | $76.95 |
| 2027-04-30 | $74.86 | $72.62 | $77.11 |
| 2027 May | |||
| 2027-05-01 | $74.66 | $72.42 | $76.90 |
| 2027-05-02 | $75.08 | $72.83 | $77.34 |
| 2027-05-03 | $74.68 | $72.44 | $76.92 |
| 2027-05-04 | $74.72 | $72.48 | $76.96 |
| 2027-05-05 | $74.31 | $72.08 | $76.54 |
| 2027-05-06 | $74.73 | $72.49 | $76.97 |
| 2027-05-07 | $74.50 | $72.26 | $76.73 |
| 2027-05-08 | $74.47 | $72.23 | $76.70 |
| 2027-05-09 | $74.06 | $71.84 | $76.28 |
| 2027-05-10 | $73.66 | $71.45 | $75.87 |
| 2027-05-11 | $74.07 | $71.85 | $76.30 |
| 2027-05-12 | $74.49 | $72.26 | $76.73 |
| 2027-05-13 | $74.47 | $72.23 | $76.70 |
| 2027-05-14 | $74.06 | $71.84 | $76.28 |
| 2027-05-15 | $73.66 | $71.45 | $75.87 |
| 2027-05-16 | $73.63 | $71.42 | $75.84 |
| 2027-05-17 | $74.04 | $71.82 | $76.26 |
| 2027-05-18 | $74.21 | $71.99 | $76.44 |
| 2027-05-19 | $74.00 | $71.78 | $76.22 |
| 2027-05-20 | $74.26 | $72.03 | $76.49 |
| 2027-05-21 | $74.18 | $71.95 | $76.40 |
| 2027-05-22 | $73.95 | $71.73 | $76.17 |
| 2027-05-23 | $74.15 | $71.93 | $76.38 |
| 2027-05-24 | $73.86 | $71.65 | $76.08 |
| 2027-05-25 | $74.28 | $72.05 | $76.50 |
| 2027-05-26 | $74.69 | $72.45 | $76.93 |
| 2027-05-27 | $74.37 | $72.14 | $76.60 |
| 2027-05-28 | $74.65 | $72.41 | $76.89 |
| 2027-05-29 | $74.25 | $72.02 | $76.47 |
| 2027-05-30 | $73.90 | $71.68 | $76.11 |
| 2027-05-31 | $74.08 | $71.85 | $76.30 |
| 2027 June | |||
| 2027-06-01 | $74.49 | $72.26 | $76.73 |
| 2027-06-02 | $74.45 | $72.22 | $76.69 |
| 2027-06-03 | $74.31 | $72.08 | $76.54 |
| 2027-06-04 | $73.95 | $71.74 | $76.17 |
| 2027-06-05 | $74.37 | $72.14 | $76.60 |
| 2027-06-06 | $74.79 | $72.54 | $77.03 |
| 2027-06-07 | $74.69 | $72.45 | $76.93 |
| 2027-06-08 | $74.94 | $72.69 | $77.18 |
| 2027-06-09 | $74.67 | $72.43 | $76.91 |
| 2027-06-10 | $74.92 | $72.67 | $77.17 |
| 2027-06-11 | $75.34 | $73.08 | $77.60 |
| 2027-06-12 | $75.76 | $73.49 | $78.04 |
| 2027-06-13 | $75.91 | $73.63 | $78.19 |
| 2027-06-14 | $76.34 | $74.05 | $78.63 |
| 2027-06-15 | $76.24 | $73.95 | $78.53 |
| 2027-06-16 | $76.56 | $74.27 | $78.86 |
| 2027-06-17 | $76.15 | $73.86 | $78.43 |
| 2027-06-18 | $75.74 | $73.46 | $78.01 |
| 2027-06-19 | $75.92 | $73.65 | $78.20 |
| 2027-06-20 | $75.58 | $73.32 | $77.85 |
| 2027-06-21 | $75.30 | $73.05 | $77.56 |
| 2027-06-22 | $75.73 | $73.46 | $78.00 |
| 2027-06-23 | $76.03 | $73.75 | $78.31 |
| 2027-06-24 | $76.24 | $73.95 | $78.53 |
| 2027-06-25 | $76.67 | $74.37 | $78.97 |
| 2027-06-26 | $76.52 | $74.23 | $78.82 |
| 2027-06-27 | $76.46 | $74.17 | $78.76 |
| 2027-06-28 | $76.50 | $74.20 | $78.79 |
| 2027-06-29 | $76.08 | $73.80 | $78.36 |
| 2027-06-30 | $75.96 | $73.68 | $78.24 |
| 2027 July | |||
| 2027-07-01 | $76.03 | $73.75 | $78.31 |
| 2027-07-02 | $76.45 | $74.16 | $78.75 |
| 2027-07-03 | $76.88 | $74.58 | $79.19 |
| 2027-07-04 | $77.32 | $75.00 | $79.63 |
| 2027-07-05 | $77.15 | $74.83 | $79.46 |
| 2027-07-06 | $77.41 | $75.09 | $79.73 |
| 2027-07-07 | $77.85 | $75.51 | $80.18 |
| 2027-07-08 | $77.86 | $75.53 | $80.20 |
| 2027-07-09 | $77.53 | $75.20 | $79.85 |
| 2027-07-10 | $77.49 | $75.16 | $79.81 |
| 2027-07-11 | $77.83 | $75.49 | $80.16 |
| 2027-07-12 | $77.98 | $75.64 | $80.32 |
| 2027-07-13 | $78.07 | $75.73 | $80.41 |
| 2027-07-14 | $77.65 | $75.32 | $79.98 |
| 2027-07-15 | $78.08 | $75.74 | $80.43 |
| 2027-07-16 | $78.20 | $75.85 | $80.54 |
| 2027-07-17 | $77.77 | $75.44 | $80.11 |
| 2027-07-18 | $77.35 | $75.03 | $79.67 |
| 2027-07-19 | $76.93 | $74.63 | $79.24 |
| 2027-07-20 | $76.81 | $74.51 | $79.12 |
| 2027-07-21 | $77.24 | $74.93 | $79.56 |
| 2027-07-22 | $76.97 | $74.66 | $79.28 |
| 2027-07-23 | $76.63 | $74.34 | $78.93 |
| 2027-07-24 | $76.56 | $74.26 | $78.85 |
| 2027-07-25 | $76.53 | $74.24 | $78.83 |
| 2027-07-26 | $76.80 | $74.50 | $79.11 |
| 2027-07-27 | $76.39 | $74.09 | $78.68 |
| 2027-07-28 | $75.97 | $73.69 | $78.25 |
| 2027-07-29 | $75.56 | $73.29 | $77.83 |
| 2027-07-30 | $75.63 | $73.36 | $77.90 |
| 2027-07-31 | $75.90 | $73.62 | $78.18 |
| 2027 August | |||
| 2027-08-01 | $76.07 | $73.79 | $78.35 |
| 2027-08-02 | $76.50 | $74.20 | $78.79 |
| 2027-08-03 | $76.08 | $73.80 | $78.37 |
| 2027-08-04 | $76.51 | $74.22 | $78.81 |
| 2027-08-05 | $76.94 | $74.63 | $79.25 |
| 2027-08-06 | $77.37 | $75.05 | $79.69 |
| 2027-08-07 | $77.60 | $75.27 | $79.93 |
| 2027-08-08 | $77.58 | $75.25 | $79.91 |
| 2027-08-09 | $77.66 | $75.33 | $79.99 |
| 2027-08-10 | $77.73 | $75.40 | $80.06 |
| 2027-08-11 | $77.61 | $75.28 | $79.94 |
| 2027-08-12 | $77.19 | $74.88 | $79.51 |
| 2027-08-13 | $76.97 | $74.66 | $79.28 |
| 2027-08-14 | $77.05 | $74.74 | $79.36 |
| 2027-08-15 | $77.37 | $75.05 | $79.69 |
| 2027-08-16 | $77.14 | $74.82 | $79.45 |
| 2027-08-17 | $77.29 | $74.97 | $79.61 |
| 2027-08-18 | $77.73 | $75.39 | $80.06 |
| 2027-08-19 | $77.31 | $74.99 | $79.62 |
| 2027-08-20 | $77.30 | $74.98 | $79.62 |
| 2027-08-21 | $77.13 | $74.82 | $79.45 |
| 2027-08-22 | $76.72 | $74.41 | $79.02 |
| 2027-08-23 | $76.30 | $74.01 | $78.59 |
| 2027-08-24 | $76.11 | $73.83 | $78.39 |
| 2027-08-25 | $76.31 | $74.02 | $78.60 |
| 2027-08-26 | $75.90 | $73.62 | $78.17 |
| 2027-08-27 | $75.93 | $73.65 | $78.21 |
| 2027-08-28 | $76.19 | $73.90 | $78.47 |
| 2027-08-29 | $76.36 | $74.07 | $78.65 |
| 2027-08-30 | $76.18 | $73.89 | $78.46 |
| 2027-08-31 | $75.77 | $73.49 | $78.04 |
| 2027 September | |||
| 2027-09-01 | $76.19 | $73.91 | $78.48 |
| 2027-09-02 | $76.19 | $73.90 | $78.47 |
| 2027-09-03 | $76.52 | $74.22 | $78.82 |
| 2027-09-04 | $76.95 | $74.64 | $79.26 |
| 2027-09-05 | $77.38 | $75.06 | $79.70 |
| 2027-09-06 | $77.82 | $75.48 | $80.15 |
| 2027-09-07 | $77.40 | $75.07 | $79.72 |
| 2027-09-08 | $77.07 | $74.75 | $79.38 |
| 2027-09-09 | $77.50 | $75.17 | $79.82 |
| 2027-09-10 | $77.52 | $75.19 | $79.84 |
| 2027-09-11 | $77.10 | $74.79 | $79.41 |
| 2027-09-12 | $76.68 | $74.38 | $78.98 |
| 2027-09-13 | $76.26 | $73.98 | $78.55 |
| 2027-09-14 | $76.13 | $73.85 | $78.41 |
| 2027-09-15 | $76.42 | $74.13 | $78.71 |
| 2027-09-16 | $76.01 | $73.73 | $78.29 |
| 2027-09-17 | $75.64 | $73.37 | $77.91 |
| 2027-09-18 | $75.25 | $73.00 | $77.51 |
| 2027-09-19 | $75.68 | $73.41 | $77.95 |
| 2027-09-20 | $75.98 | $73.70 | $78.26 |
| 2027-09-21 | $76.41 | $74.12 | $78.70 |
| 2027-09-22 | $76.84 | $74.53 | $79.14 |
| 2027-09-23 | $77.27 | $74.95 | $79.59 |
| 2027-09-24 | $77.33 | $75.01 | $79.65 |
| 2027-09-25 | $77.45 | $75.12 | $79.77 |
| 2027-09-26 | $77.39 | $75.07 | $79.71 |
| 2027-09-27 | $77.00 | $74.69 | $79.31 |
| 2027-09-28 | $77.43 | $75.11 | $79.76 |
| 2027-09-29 | $77.50 | $75.17 | $79.82 |
| 2027-09-30 | $77.93 | $75.59 | $80.27 |
| 2027 October | |||
| 2027-10-01 | $78.17 | $75.83 | $80.52 |
| 2027-10-02 | $78.27 | $75.92 | $80.62 |
| 2027-10-03 | $78.30 | $75.96 | $80.65 |
| 2027-10-04 | $78.69 | $76.33 | $81.05 |
| 2027-10-05 | $78.67 | $76.31 | $81.03 |
| 2027-10-06 | $79.01 | $76.64 | $81.38 |
| 2027-10-07 | $78.92 | $76.55 | $81.28 |
| 2027-10-08 | $78.91 | $76.55 | $81.28 |
| 2027-10-09 | $78.97 | $76.60 | $81.34 |
| 2027-10-10 | $78.79 | $76.42 | $81.15 |
| 2027-10-11 | $78.88 | $76.51 | $81.24 |
| 2027-10-12 | $78.99 | $76.62 | $81.36 |
| 2027-10-13 | $79.44 | $77.05 | $81.82 |
| 2027-10-14 | $79.01 | $76.64 | $81.38 |
| 2027-10-15 | $79.01 | $76.64 | $81.38 |
| 2027-10-16 | $78.93 | $76.56 | $81.30 |
| 2027-10-17 | $79.24 | $76.86 | $81.62 |
| 2027-10-18 | $79.68 | $77.29 | $82.07 |
| 2027-10-19 | $79.82 | $77.43 | $82.21 |
| 2027-10-20 | $80.27 | $77.86 | $82.68 |
| 2027-10-21 | $80.72 | $78.30 | $83.14 |
| 2027-10-22 | $80.87 | $78.44 | $83.29 |
| 2027-10-23 | $80.87 | $78.44 | $83.29 |
| 2027-10-24 | $81.11 | $78.68 | $83.55 |
| 2027-10-25 | $81.53 | $79.08 | $83.97 |
| 2027-10-26 | $81.08 | $78.65 | $83.52 |
| 2027-10-27 | $81.54 | $79.09 | $83.99 |
| 2027-10-28 | $82.00 | $79.54 | $84.46 |
| 2027-10-29 | $82.23 | $79.76 | $84.69 |
| 2027-10-30 | $82.33 | $79.86 | $84.80 |
| 2027-10-31 | $82.80 | $80.31 | $85.28 |
| 2027 November | |||
| 2027-11-01 | $82.35 | $79.88 | $84.82 |
| 2027-11-02 | $81.90 | $79.45 | $84.36 |
| 2027-11-03 | $81.65 | $79.20 | $84.10 |