Current IHVV price: $62.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $113.94 | $110.52 | $117.36 |
| 2029-01-02 | $114.56 | $111.13 | $118.00 |
| 2029-01-03 | $115.21 | $111.75 | $118.66 |
| 2029-01-04 | $115.40 | $111.94 | $118.86 |
| 2029-01-05 | $115.40 | $111.94 | $118.86 |
| 2029-01-06 | $114.82 | $111.38 | $118.26 |
| 2029-01-07 | $115.13 | $111.68 | $118.58 |
| 2029-01-08 | $115.52 | $112.05 | $118.98 |
| 2029-01-09 | $115.73 | $112.26 | $119.20 |
| 2029-01-10 | $116.38 | $112.89 | $119.88 |
| 2029-01-11 | $116.42 | $112.93 | $119.92 |
| 2029-01-12 | $116.42 | $112.93 | $119.92 |
| 2029-01-13 | $116.46 | $112.97 | $119.96 |
| 2029-01-14 | $116.97 | $113.46 | $120.48 |
| 2029-01-15 | $116.73 | $113.23 | $120.24 |
| 2029-01-16 | $117.06 | $113.55 | $120.58 |
| 2029-01-17 | $117.34 | $113.82 | $120.86 |
| 2029-01-18 | $117.26 | $113.74 | $120.78 |
| 2029-01-19 | $117.26 | $113.74 | $120.78 |
| 2029-01-20 | $117.65 | $114.12 | $121.17 |
| 2029-01-21 | $118.31 | $114.76 | $121.85 |
| 2029-01-22 | $117.68 | $114.15 | $121.21 |
| 2029-01-23 | $117.51 | $113.98 | $121.03 |
| 2029-01-24 | $116.87 | $113.37 | $120.38 |
| 2029-01-25 | $117.01 | $113.50 | $120.52 |
| 2029-01-26 | $117.01 | $113.50 | $120.52 |
| 2029-01-27 | $117.67 | $114.14 | $121.20 |
| 2029-01-28 | $117.62 | $114.09 | $121.15 |
| 2029-01-29 | $117.72 | $114.18 | $121.25 |
| 2029-01-30 | $118.38 | $114.83 | $121.93 |
| 2029-01-31 | $118.57 | $115.02 | $122.13 |
| 2029 February | |||
| 2029-02-01 | $118.65 | $115.09 | $122.21 |
| 2029-02-02 | $118.65 | $115.09 | $122.21 |
| 2029-02-03 | $118.61 | $115.05 | $122.17 |
| 2029-02-04 | $118.61 | $115.05 | $122.17 |
| 2029-02-05 | $118.48 | $114.92 | $122.03 |
| 2029-02-06 | $119.00 | $115.43 | $122.57 |
| 2029-02-07 | $118.92 | $115.35 | $122.49 |
| 2029-02-08 | $118.73 | $115.17 | $122.29 |
| 2029-02-09 | $118.73 | $115.17 | $122.29 |
| 2029-02-10 | $118.08 | $114.54 | $121.63 |
| 2029-02-11 | $118.53 | $114.98 | $122.09 |
| 2029-02-12 | $118.45 | $114.90 | $122.01 |
| 2029-02-13 | $118.59 | $115.03 | $122.15 |
| 2029-02-14 | $117.95 | $114.41 | $121.49 |
| 2029-02-15 | $117.73 | $114.20 | $121.26 |
| 2029-02-16 | $117.73 | $114.20 | $121.26 |
| 2029-02-17 | $118.40 | $114.84 | $121.95 |
| 2029-02-18 | $119.06 | $115.49 | $122.63 |
| 2029-02-19 | $118.93 | $115.36 | $122.49 |
| 2029-02-20 | $118.44 | $114.89 | $122.00 |
| 2029-02-21 | $119.11 | $115.54 | $122.68 |
| 2029-02-22 | $119.11 | $115.54 | $122.68 |
| 2029-02-23 | $119.11 | $115.54 | $122.68 |
| 2029-02-24 | $119.78 | $116.19 | $123.37 |
| 2029-02-25 | $120.41 | $116.80 | $124.03 |
| 2029-02-26 | $120.94 | $117.32 | $124.57 |
| 2029-02-27 | $121.07 | $117.44 | $124.70 |
| 2029-02-28 | $120.41 | $116.80 | $124.02 |
| 2029 March | |||
| 2029-03-01 | $120.37 | $116.76 | $123.98 |
| 2029-03-02 | $120.37 | $116.76 | $123.98 |
| 2029-03-03 | $120.14 | $116.54 | $123.75 |
| 2029-03-04 | $120.82 | $117.19 | $124.44 |
| 2029-03-05 | $120.39 | $116.78 | $124.00 |
| 2029-03-06 | $119.74 | $116.15 | $123.33 |
| 2029-03-07 | $119.09 | $115.52 | $122.66 |
| 2029-03-08 | $119.76 | $116.17 | $123.35 |
| 2029-03-09 | $119.11 | $115.54 | $122.68 |
| 2029-03-10 | $119.78 | $116.19 | $123.37 |
| 2029-03-11 | $120.46 | $116.84 | $124.07 |
| 2029-03-12 | $121.13 | $117.50 | $124.77 |
| 2029-03-13 | $120.48 | $116.86 | $124.09 |
| 2029-03-14 | $121.16 | $117.52 | $124.79 |
| 2029-03-15 | $121.32 | $117.68 | $124.96 |
| 2029-03-16 | $121.12 | $117.49 | $124.75 |
| 2029-03-17 | $120.57 | $116.96 | $124.19 |
| 2029-03-18 | $120.06 | $116.46 | $123.66 |
| 2029-03-19 | $120.22 | $116.61 | $123.83 |
| 2029-03-20 | $120.29 | $116.68 | $123.90 |
| 2029-03-21 | $119.64 | $116.05 | $123.22 |
| 2029-03-22 | $120.01 | $116.41 | $123.61 |
| 2029-03-23 | $120.69 | $117.07 | $124.31 |
| 2029-03-24 | $121.37 | $117.73 | $125.01 |
| 2029-03-25 | $121.39 | $117.75 | $125.03 |
| 2029-03-26 | $121.84 | $118.19 | $125.50 |
| 2029-03-27 | $122.53 | $118.85 | $126.20 |
| 2029-03-28 | $122.63 | $118.95 | $126.30 |
| 2029-03-29 | $122.88 | $119.20 | $126.57 |
| 2029-03-30 | $123.58 | $119.87 | $127.28 |
| 2029-03-31 | $123.64 | $119.94 | $127.35 |
| 2029 April | |||
| 2029-04-01 | $123.80 | $120.08 | $127.51 |
| 2029-04-02 | $124.29 | $120.56 | $128.02 |
| 2029-04-03 | $124.44 | $120.70 | $128.17 |
| 2029-04-04 | $125.06 | $121.30 | $128.81 |
| 2029-04-05 | $125.14 | $121.39 | $128.89 |
| 2029-04-06 | $125.33 | $121.57 | $129.09 |
| 2029-04-07 | $124.65 | $120.91 | $128.39 |
| 2029-04-08 | $124.96 | $121.21 | $128.71 |
| 2029-04-09 | $124.29 | $120.57 | $128.02 |
| 2029-04-10 | $124.99 | $121.24 | $128.74 |
| 2029-04-11 | $125.70 | $121.93 | $129.47 |
| 2029-04-12 | $125.66 | $121.89 | $129.43 |
| 2029-04-13 | $125.49 | $121.73 | $129.26 |
| 2029-04-14 | $125.88 | $122.10 | $129.65 |
| 2029-04-15 | $125.81 | $122.03 | $129.58 |
| 2029-04-16 | $126.51 | $122.72 | $130.31 |
| 2029-04-17 | $125.83 | $122.05 | $129.60 |
| 2029-04-18 | $126.54 | $122.74 | $130.33 |
| 2029-04-19 | $126.51 | $122.71 | $130.30 |
| 2029-04-20 | $127.22 | $123.41 | $131.04 |
| 2029-04-21 | $126.53 | $122.74 | $130.33 |
| 2029-04-22 | $126.82 | $123.01 | $130.62 |
| 2029-04-23 | $126.13 | $122.34 | $129.91 |
| 2029-04-24 | $126.84 | $123.03 | $130.64 |
| 2029-04-25 | $127.55 | $123.73 | $131.38 |
| 2029-04-26 | $127.69 | $123.86 | $131.52 |
| 2029-04-27 | $126.99 | $123.18 | $130.80 |
| 2029-04-28 | $126.83 | $123.02 | $130.63 |
| 2029-04-29 | $127.54 | $123.71 | $131.37 |
| 2029-04-30 | $127.32 | $123.50 | $131.14 |
| 2029 May | |||
| 2029-05-01 | $128.04 | $124.20 | $131.88 |
| 2029-05-02 | $127.79 | $123.95 | $131.62 |
| 2029-05-03 | $128.05 | $124.21 | $131.89 |
| 2029-05-04 | $128.41 | $124.56 | $132.26 |
| 2029-05-05 | $129.10 | $125.23 | $132.98 |
| 2029-05-06 | $128.40 | $124.55 | $132.26 |
| 2029-05-07 | $129.01 | $125.14 | $132.88 |
| 2029-05-08 | $128.62 | $124.76 | $132.48 |
| 2029-05-09 | $128.39 | $124.54 | $132.24 |
| 2029-05-10 | $128.90 | $125.03 | $132.77 |
| 2029-05-11 | $129.15 | $125.27 | $133.02 |
| 2029-05-12 | $129.13 | $125.26 | $133.01 |
| 2029-05-13 | $129.04 | $125.17 | $132.91 |
| 2029-05-14 | $129.17 | $125.30 | $133.05 |
| 2029-05-15 | $129.90 | $126.00 | $133.80 |
| 2029-05-16 | $129.93 | $126.03 | $133.82 |
| 2029-05-17 | $129.22 | $125.34 | $133.10 |
| 2029-05-18 | $129.34 | $125.46 | $133.22 |
| 2029-05-19 | $128.64 | $124.78 | $132.50 |
| 2029-05-20 | $129.36 | $125.48 | $133.24 |
| 2029-05-21 | $130.09 | $126.19 | $133.99 |
| 2029-05-22 | $130.16 | $126.25 | $134.06 |
| 2029-05-23 | $130.79 | $126.87 | $134.72 |
| 2029-05-24 | $131.36 | $127.42 | $135.30 |
| 2029-05-25 | $131.40 | $127.46 | $135.35 |
| 2029-05-26 | $132.14 | $128.18 | $136.11 |
| 2029-05-27 | $132.89 | $128.90 | $136.88 |
| 2029-05-28 | $132.17 | $128.20 | $136.13 |
| 2029-05-29 | $132.65 | $128.67 | $136.63 |
| 2029-05-30 | $133.31 | $129.31 | $137.31 |
| 2029-05-31 | $132.83 | $128.85 | $136.82 |
| 2029 June | |||
| 2029-06-01 | $133.43 | $129.43 | $137.44 |
| 2029-06-02 | $132.71 | $128.73 | $136.69 |
| 2029-06-03 | $133.46 | $129.45 | $137.46 |
| 2029-06-04 | $133.83 | $129.81 | $137.84 |
| 2029-06-05 | $133.30 | $129.30 | $137.30 |
| 2029-06-06 | $133.50 | $129.50 | $137.51 |
| 2029-06-07 | $132.92 | $128.93 | $136.91 |
| 2029-06-08 | $132.20 | $128.23 | $136.16 |
| 2029-06-09 | $131.48 | $127.54 | $135.43 |
| 2029-06-10 | $132.22 | $128.26 | $136.19 |
| 2029-06-11 | $132.97 | $128.98 | $136.96 |
| 2029-06-12 | $133.43 | $129.43 | $137.43 |
| 2029-06-13 | $134.18 | $130.15 | $138.21 |
| 2029-06-14 | $134.51 | $130.48 | $138.55 |
| 2029-06-15 | $133.93 | $129.91 | $137.94 |
| 2029-06-16 | $133.99 | $129.97 | $138.01 |
| 2029-06-17 | $133.75 | $129.74 | $137.76 |
| 2029-06-18 | $134.40 | $130.37 | $138.43 |
| 2029-06-19 | $133.75 | $129.73 | $137.76 |
| 2029-06-20 | $134.43 | $130.39 | $138.46 |
| 2029-06-21 | $134.13 | $130.11 | $138.15 |
| 2029-06-22 | $134.59 | $130.55 | $138.63 |
| 2029-06-23 | $134.72 | $130.67 | $138.76 |
| 2029-06-24 | $134.84 | $130.80 | $138.89 |
| 2029-06-25 | $135.01 | $130.96 | $139.06 |
| 2029-06-26 | $135.27 | $131.21 | $139.33 |
| 2029-06-27 | $135.76 | $131.69 | $139.83 |
| 2029-06-28 | $135.91 | $131.83 | $139.99 |
| 2029-06-29 | $136.26 | $132.18 | $140.35 |
| 2029-06-30 | $135.53 | $131.46 | $139.59 |
| 2029 July | |||
| 2029-07-01 | $134.79 | $130.75 | $138.84 |
| 2029-07-02 | $134.84 | $130.80 | $138.89 |
| 2029-07-03 | $135.60 | $131.53 | $139.67 |
| 2029-07-04 | $136.37 | $132.27 | $140.46 |
| 2029-07-05 | $136.42 | $132.33 | $140.52 |
| 2029-07-06 | $136.62 | $132.52 | $140.72 |
| 2029-07-07 | $135.89 | $131.82 | $139.97 |
| 2029-07-08 | $136.66 | $132.56 | $140.76 |
| 2029-07-09 | $137.16 | $133.04 | $141.27 |
| 2029-07-10 | $137.28 | $133.16 | $141.39 |
| 2029-07-11 | $137.10 | $132.99 | $141.22 |
| 2029-07-12 | $137.35 | $133.23 | $141.47 |
| 2029-07-13 | $137.25 | $133.13 | $141.36 |
| 2029-07-14 | $137.44 | $133.31 | $141.56 |
| 2029-07-15 | $136.83 | $132.72 | $140.93 |
| 2029-07-16 | $136.60 | $132.50 | $140.70 |
| 2029-07-17 | $136.16 | $132.07 | $140.24 |
| 2029-07-18 | $135.61 | $131.55 | $139.68 |
| 2029-07-19 | $135.71 | $131.64 | $139.78 |
| 2029-07-20 | $134.97 | $130.93 | $139.02 |
| 2029-07-21 | $135.74 | $131.66 | $139.81 |
| 2029-07-22 | $135.28 | $131.22 | $139.33 |
| 2029-07-23 | $134.54 | $130.51 | $138.58 |
| 2029-07-24 | $133.81 | $129.80 | $137.83 |
| 2029-07-25 | $133.09 | $129.09 | $137.08 |
| 2029-07-26 | $133.84 | $129.82 | $137.85 |
| 2029-07-27 | $134.59 | $130.55 | $138.63 |
| 2029-07-28 | $135.32 | $131.26 | $139.38 |
| 2029-07-29 | $135.02 | $130.97 | $139.07 |
| 2029-07-30 | $134.29 | $130.26 | $138.32 |
| 2029-07-31 | $134.43 | $130.40 | $138.46 |
| 2029 August | |||
| 2029-08-01 | $133.70 | $129.69 | $137.71 |
| 2029-08-02 | $134.45 | $130.42 | $138.49 |
| 2029-08-03 | $133.73 | $129.71 | $137.74 |
| 2029-08-04 | $134.48 | $130.44 | $138.51 |
| 2029-08-05 | $135.24 | $131.18 | $139.29 |
| 2029-08-06 | $136.00 | $131.92 | $140.08 |
| 2029-08-07 | $135.26 | $131.20 | $139.32 |
| 2029-08-08 | $134.53 | $130.49 | $138.56 |
| 2029-08-09 | $134.13 | $130.11 | $138.15 |
| 2029-08-10 | $134.89 | $130.84 | $138.93 |
| 2029-08-11 | $135.65 | $131.58 | $139.71 |
| 2029-08-12 | $136.41 | $132.32 | $140.50 |
| 2029-08-13 | $136.68 | $132.58 | $140.78 |
| 2029-08-14 | $137.45 | $133.33 | $141.58 |
| 2029-08-15 | $137.81 | $133.67 | $141.94 |
| 2029-08-16 | $138.02 | $133.88 | $142.16 |
| 2029-08-17 | $138.02 | $133.88 | $142.16 |
| 2029-08-18 | $138.80 | $134.63 | $142.96 |
| 2029-08-19 | $139.04 | $134.87 | $143.21 |
| 2029-08-20 | $138.53 | $134.37 | $142.68 |
| 2029-08-21 | $139.17 | $134.99 | $143.34 |
| 2029-08-22 | $139.95 | $135.75 | $144.15 |
| 2029-08-23 | $140.13 | $135.92 | $144.33 |
| 2029-08-24 | $140.50 | $136.29 | $144.72 |
| 2029-08-25 | $141.29 | $137.06 | $145.53 |
| 2029-08-26 | $142.04 | $137.78 | $146.30 |
| 2029-08-27 | $142.84 | $138.55 | $147.12 |
| 2029-08-28 | $142.56 | $138.28 | $146.84 |
| 2029-08-29 | $142.04 | $137.77 | $146.30 |
| 2029-08-30 | $141.27 | $137.03 | $145.50 |
| 2029-08-31 | $141.18 | $136.95 | $145.42 |
| 2029 September | |||
| 2029-09-01 | $141.82 | $137.56 | $146.07 |
| 2029-09-02 | $142.34 | $138.07 | $146.61 |
| 2029-09-03 | $142.68 | $138.40 | $146.96 |
| 2029-09-04 | $143.26 | $138.96 | $147.55 |
| 2029-09-05 | $143.92 | $139.60 | $148.24 |
| 2029-09-06 | $143.14 | $138.85 | $147.43 |
| 2029-09-07 | $143.38 | $139.07 | $147.68 |
| 2029-09-08 | $142.60 | $138.32 | $146.88 |
| 2029-09-09 | $143.36 | $139.06 | $147.66 |
| 2029-09-10 | $143.68 | $139.37 | $147.99 |
| 2029-09-11 | $142.90 | $138.62 | $147.19 |
| 2029-09-12 | $143.71 | $139.40 | $148.02 |
| 2029-09-13 | $142.93 | $138.64 | $147.22 |
| 2029-09-14 | $142.16 | $137.89 | $146.42 |
| 2029-09-15 | $142.96 | $138.67 | $147.24 |
| 2029-09-16 | $142.18 | $137.92 | $146.45 |
| 2029-09-17 | $142.98 | $138.69 | $147.27 |
| 2029-09-18 | $143.79 | $139.47 | $148.10 |
| 2029-09-19 | $144.60 | $140.26 | $148.94 |
| 2029-09-20 | $144.22 | $139.89 | $148.55 |
| 2029-09-21 | $143.95 | $139.63 | $148.27 |
| 2029-09-22 | $144.36 | $140.03 | $148.69 |
| 2029-09-23 | $143.58 | $139.27 | $147.88 |
| 2029-09-24 | $144.39 | $140.05 | $148.72 |
| 2029-09-25 | $144.11 | $139.79 | $148.44 |
| 2029-09-26 | $143.33 | $139.03 | $147.63 |
| 2029-09-27 | $142.55 | $138.28 | $146.83 |
| 2029-09-28 | $143.36 | $139.06 | $147.66 |
| 2029-09-29 | $144.16 | $139.84 | $148.49 |
| 2029-09-30 | $144.60 | $140.27 | $148.94 |
| 2029 October | |||
| 2029-10-01 | $145.42 | $141.06 | $149.78 |
| 2029-10-02 | $146.07 | $141.69 | $150.45 |
| 2029-10-03 | $145.76 | $141.39 | $150.14 |
| 2029-10-04 | $145.78 | $141.40 | $150.15 |
| 2029-10-05 | $146.27 | $141.89 | $150.66 |
| 2029-10-06 | $145.48 | $141.12 | $149.85 |
| 2029-10-07 | $146.30 | $141.91 | $150.69 |
| 2029-10-08 | $145.51 | $141.14 | $149.87 |
| 2029-10-09 | $145.33 | $140.97 | $149.69 |
| 2029-10-10 | $146.15 | $141.76 | $150.53 |
| 2029-10-11 | $146.91 | $142.50 | $151.31 |
| 2029-10-12 | $146.11 | $141.73 | $150.49 |
| 2029-10-13 | $146.41 | $142.01 | $150.80 |
| 2029-10-14 | $145.94 | $141.56 | $150.32 |
| 2029-10-15 | $145.15 | $140.79 | $149.50 |
| 2029-10-16 | $144.36 | $140.03 | $148.69 |
| 2029-10-17 | $143.58 | $139.27 | $147.88 |
| 2029-10-18 | $142.80 | $138.51 | $147.08 |
| 2029-10-19 | $143.24 | $138.94 | $147.54 |
| 2029-10-20 | $142.46 | $138.19 | $146.74 |
| 2029-10-21 | $141.69 | $137.44 | $145.94 |
| 2029-10-22 | $142.49 | $138.21 | $146.76 |
| 2029-10-23 | $143.29 | $138.99 | $147.59 |
| 2029-10-24 | $144.10 | $139.78 | $148.42 |
| 2029-10-25 | $144.03 | $139.71 | $148.35 |
| 2029-10-26 | $143.25 | $138.95 | $147.54 |
| 2029-10-27 | $142.81 | $138.53 | $147.10 |
| 2029-10-28 | $142.54 | $138.26 | $146.82 |
| 2029-10-29 | $143.17 | $138.88 | $147.47 |
| 2029-10-30 | $143.98 | $139.66 | $148.30 |
| 2029-10-31 | $143.20 | $138.90 | $147.50 |
| 2029 November | |||
| 2029-11-01 | $142.42 | $138.15 | $146.70 |
| 2029-11-02 | $141.95 | $137.69 | $146.21 |