Current IHVV price: $62.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $143.18 | $138.88 | $147.48 |
| 2031-01-02 | $142.40 | $138.13 | $146.68 |
| 2031-01-03 | $142.47 | $138.20 | $146.75 |
| 2031-01-04 | $142.95 | $138.66 | $147.24 |
| 2031-01-05 | $143.27 | $138.98 | $147.57 |
| 2031-01-06 | $142.93 | $138.64 | $147.22 |
| 2031-01-07 | $142.16 | $137.89 | $146.42 |
| 2031-01-08 | $142.96 | $138.67 | $147.25 |
| 2031-01-09 | $142.95 | $138.66 | $147.24 |
| 2031-01-10 | $143.57 | $139.27 | $147.88 |
| 2031-01-11 | $144.38 | $140.05 | $148.71 |
| 2031-01-12 | $145.19 | $140.84 | $149.55 |
| 2031-01-13 | $146.01 | $141.63 | $150.39 |
| 2031-01-14 | $145.22 | $140.86 | $149.57 |
| 2031-01-15 | $144.60 | $140.26 | $148.94 |
| 2031-01-16 | $145.41 | $141.05 | $149.77 |
| 2031-01-17 | $145.45 | $141.08 | $149.81 |
| 2031-01-18 | $144.66 | $140.32 | $149.00 |
| 2031-01-19 | $143.87 | $139.56 | $148.19 |
| 2031-01-20 | $143.09 | $138.80 | $147.39 |
| 2031-01-21 | $142.84 | $138.55 | $147.13 |
| 2031-01-22 | $143.39 | $139.09 | $147.69 |
| 2031-01-23 | $142.61 | $138.33 | $146.89 |
| 2031-01-24 | $141.92 | $137.66 | $146.17 |
| 2031-01-25 | $141.20 | $136.96 | $145.44 |
| 2031-01-26 | $141.99 | $137.73 | $146.25 |
| 2031-01-27 | $142.56 | $138.29 | $146.84 |
| 2031-01-28 | $143.37 | $139.06 | $147.67 |
| 2031-01-29 | $144.17 | $139.85 | $148.50 |
| 2031-01-30 | $144.98 | $140.63 | $149.33 |
| 2031-01-31 | $145.09 | $140.73 | $149.44 |
| 2031 February | |||
| 2031-02-01 | $145.31 | $140.95 | $149.67 |
| 2031-02-02 | $145.21 | $140.85 | $149.56 |
| 2031-02-03 | $144.48 | $140.14 | $148.81 |
| 2031-02-04 | $145.29 | $140.93 | $149.65 |
| 2031-02-05 | $145.41 | $141.04 | $149.77 |
| 2031-02-06 | $146.22 | $141.84 | $150.61 |
| 2031-02-07 | $146.67 | $142.27 | $151.08 |
| 2031-02-08 | $146.86 | $142.45 | $151.26 |
| 2031-02-09 | $146.92 | $142.51 | $151.33 |
| 2031-02-10 | $147.65 | $143.22 | $152.08 |
| 2031-02-11 | $147.60 | $143.18 | $152.03 |
| 2031-02-12 | $148.24 | $143.80 | $152.69 |
| 2031-02-13 | $148.07 | $143.63 | $152.51 |
| 2031-02-14 | $148.06 | $143.62 | $152.50 |
| 2031-02-15 | $148.17 | $143.72 | $152.61 |
| 2031-02-16 | $147.82 | $143.39 | $152.26 |
| 2031-02-17 | $148.00 | $143.56 | $152.44 |
| 2031-02-18 | $148.21 | $143.77 | $152.66 |
| 2031-02-19 | $149.05 | $144.57 | $153.52 |
| 2031-02-20 | $148.24 | $143.79 | $152.69 |
| 2031-02-21 | $148.25 | $143.80 | $152.70 |
| 2031-02-22 | $148.09 | $143.65 | $152.53 |
| 2031-02-23 | $148.67 | $144.21 | $153.13 |
| 2031-02-24 | $149.51 | $145.02 | $153.99 |
| 2031-02-25 | $149.77 | $145.27 | $154.26 |
| 2031-02-26 | $150.61 | $146.09 | $155.13 |
| 2031-02-27 | $151.45 | $146.91 | $156.00 |
| 2031-02-28 | $151.73 | $147.18 | $156.28 |
| 2031 March | |||
| 2031-03-01 | $151.73 | $147.18 | $156.28 |
| 2031-03-02 | $152.19 | $147.63 | $156.76 |
| 2031-03-03 | $152.97 | $148.38 | $157.55 |
| 2031-03-04 | $152.14 | $147.57 | $156.70 |
| 2031-03-05 | $152.99 | $148.40 | $157.58 |
| 2031-03-06 | $153.85 | $149.24 | $158.47 |
| 2031-03-07 | $154.28 | $149.65 | $158.91 |
| 2031-03-08 | $154.48 | $149.85 | $159.12 |
| 2031-03-09 | $155.35 | $150.69 | $160.01 |
| 2031-03-10 | $154.51 | $149.87 | $159.14 |
| 2031-03-11 | $153.67 | $149.06 | $158.28 |
| 2031-03-12 | $153.20 | $148.61 | $157.80 |
| 2031-03-13 | $153.17 | $148.57 | $157.76 |
| 2031-03-14 | $154.03 | $149.41 | $158.65 |
| 2031-03-15 | $154.13 | $149.51 | $158.75 |
| 2031-03-16 | $154.92 | $150.28 | $159.57 |
| 2031-03-17 | $154.95 | $150.30 | $159.60 |
| 2031-03-18 | $154.92 | $150.27 | $159.57 |
| 2031-03-19 | $154.63 | $149.99 | $159.27 |
| 2031-03-20 | $154.48 | $149.85 | $159.12 |
| 2031-03-21 | $153.64 | $149.03 | $158.25 |
| 2031-03-22 | $154.51 | $149.87 | $159.14 |
| 2031-03-23 | $155.38 | $150.71 | $160.04 |
| 2031-03-24 | $155.90 | $151.22 | $160.57 |
| 2031-03-25 | $156.29 | $151.60 | $160.98 |
| 2031-03-26 | $156.60 | $151.90 | $161.30 |
| 2031-03-27 | $156.78 | $152.08 | $161.49 |
| 2031-03-28 | $157.66 | $152.93 | $162.39 |
| 2031-03-29 | $157.27 | $152.55 | $161.99 |
| 2031-03-30 | $156.42 | $151.73 | $161.11 |
| 2031-03-31 | $157.30 | $152.58 | $162.02 |
| 2031 April | |||
| 2031-04-01 | $157.75 | $153.02 | $162.48 |
| 2031-04-02 | $157.68 | $152.95 | $162.41 |
| 2031-04-03 | $157.75 | $153.02 | $162.49 |
| 2031-04-04 | $158.64 | $153.88 | $163.40 |
| 2031-04-05 | $158.95 | $154.18 | $163.72 |
| 2031-04-06 | $159.58 | $154.80 | $164.37 |
| 2031-04-07 | $159.47 | $154.69 | $164.26 |
| 2031-04-08 | $158.61 | $153.85 | $163.37 |
| 2031-04-09 | $159.50 | $154.72 | $164.29 |
| 2031-04-10 | $160.34 | $155.53 | $165.15 |
| 2031-04-11 | $159.71 | $154.92 | $164.50 |
| 2031-04-12 | $159.74 | $154.94 | $164.53 |
| 2031-04-13 | $158.87 | $154.10 | $163.64 |
| 2031-04-14 | $159.76 | $154.97 | $164.56 |
| 2031-04-15 | $160.66 | $155.84 | $165.48 |
| 2031-04-16 | $160.86 | $156.03 | $165.68 |
| 2031-04-17 | $160.58 | $155.76 | $165.40 |
| 2031-04-18 | $160.62 | $155.80 | $165.44 |
| 2031-04-19 | $160.24 | $155.43 | $165.05 |
| 2031-04-20 | $161.08 | $156.24 | $165.91 |
| 2031-04-21 | $161.98 | $157.12 | $166.84 |
| 2031-04-22 | $161.40 | $156.56 | $166.24 |
| 2031-04-23 | $160.52 | $155.71 | $165.34 |
| 2031-04-24 | $161.38 | $156.54 | $166.22 |
| 2031-04-25 | $162.29 | $157.42 | $167.16 |
| 2031-04-26 | $161.41 | $156.57 | $166.25 |
| 2031-04-27 | $161.83 | $156.97 | $166.68 |
| 2031-04-28 | $162.74 | $157.86 | $167.62 |
| 2031-04-29 | $162.67 | $157.79 | $167.55 |
| 2031-04-30 | $162.05 | $157.18 | $166.91 |
| 2031 May | |||
| 2031-05-01 | $161.42 | $156.58 | $166.27 |
| 2031-05-02 | $161.81 | $156.95 | $166.66 |
| 2031-05-03 | $162.72 | $157.84 | $167.60 |
| 2031-05-04 | $163.63 | $158.72 | $168.54 |
| 2031-05-05 | $164.14 | $159.21 | $169.06 |
| 2031-05-06 | $163.55 | $158.65 | $168.46 |
| 2031-05-07 | $163.35 | $158.45 | $168.25 |
| 2031-05-08 | $163.05 | $158.15 | $167.94 |
| 2031-05-09 | $163.96 | $159.04 | $168.88 |
| 2031-05-10 | $164.02 | $159.10 | $168.94 |
| 2031-05-11 | $163.13 | $158.24 | $168.03 |
| 2031-05-12 | $163.05 | $158.16 | $167.94 |
| 2031-05-13 | $162.17 | $157.30 | $167.03 |
| 2031-05-14 | $163.08 | $158.18 | $167.97 |
| 2031-05-15 | $163.12 | $158.22 | $168.01 |
| 2031-05-16 | $163.26 | $158.36 | $168.15 |
| 2031-05-17 | $162.37 | $157.50 | $167.24 |
| 2031-05-18 | $163.28 | $158.39 | $168.18 |
| 2031-05-19 | $162.40 | $157.53 | $167.27 |
| 2031-05-20 | $161.52 | $156.67 | $166.36 |
| 2031-05-21 | $161.61 | $156.76 | $166.46 |
| 2031-05-22 | $160.74 | $155.92 | $165.56 |
| 2031-05-23 | $159.97 | $155.17 | $164.77 |
| 2031-05-24 | $159.33 | $154.55 | $164.11 |
| 2031-05-25 | $160.22 | $155.42 | $165.03 |
| 2031-05-26 | $161.12 | $156.29 | $165.96 |
| 2031-05-27 | $161.36 | $156.52 | $166.21 |
| 2031-05-28 | $161.92 | $157.07 | $166.78 |
| 2031-05-29 | $162.19 | $157.33 | $167.06 |
| 2031-05-30 | $161.32 | $156.48 | $166.15 |
| 2031-05-31 | $161.77 | $156.92 | $166.63 |
| 2031 June | |||
| 2031-06-01 | $162.68 | $157.80 | $167.56 |
| 2031-06-02 | $163.60 | $158.69 | $168.51 |
| 2031-06-03 | $164.52 | $159.58 | $169.45 |
| 2031-06-04 | $164.89 | $159.95 | $169.84 |
| 2031-06-05 | $164.76 | $159.81 | $169.70 |
| 2031-06-06 | $165.68 | $160.71 | $170.65 |
| 2031-06-07 | $165.75 | $160.78 | $170.73 |
| 2031-06-08 | $165.65 | $160.68 | $170.62 |
| 2031-06-09 | $166.52 | $161.52 | $171.51 |
| 2031-06-10 | $167.45 | $162.43 | $172.48 |
| 2031-06-11 | $166.87 | $161.86 | $171.87 |
| 2031-06-12 | $167.28 | $162.26 | $172.30 |
| 2031-06-13 | $167.25 | $162.23 | $172.27 |
| 2031-06-14 | $167.70 | $162.67 | $172.73 |
| 2031-06-15 | $167.78 | $162.74 | $172.81 |
| 2031-06-16 | $166.87 | $161.86 | $171.87 |
| 2031-06-17 | $167.77 | $162.74 | $172.81 |
| 2031-06-18 | $168.01 | $162.97 | $173.05 |
| 2031-06-19 | $167.86 | $162.83 | $172.90 |
| 2031-06-20 | $166.95 | $161.95 | $171.96 |
| 2031-06-21 | $166.30 | $161.31 | $171.29 |
| 2031-06-22 | $167.23 | $162.21 | $172.25 |
| 2031-06-23 | $167.23 | $162.21 | $172.24 |
| 2031-06-24 | $167.64 | $162.61 | $172.67 |
| 2031-06-25 | $168.59 | $163.53 | $173.64 |
| 2031-06-26 | $168.59 | $163.53 | $173.65 |
| 2031-06-27 | $168.46 | $163.40 | $173.51 |
| 2031-06-28 | $169.08 | $164.00 | $174.15 |
| 2031-06-29 | $170.03 | $164.93 | $175.13 |
| 2031-06-30 | $170.10 | $164.99 | $175.20 |
| 2031 July | |||
| 2031-07-01 | $170.23 | $165.12 | $175.34 |
| 2031-07-02 | $171.19 | $166.05 | $176.32 |
| 2031-07-03 | $171.60 | $166.45 | $176.75 |
| 2031-07-04 | $171.54 | $166.39 | $176.69 |
| 2031-07-05 | $171.15 | $166.02 | $176.29 |
| 2031-07-06 | $170.88 | $165.75 | $176.01 |
| 2031-07-07 | $170.30 | $165.19 | $175.41 |
| 2031-07-08 | $170.81 | $165.69 | $175.94 |
| 2031-07-09 | $170.57 | $165.46 | $175.69 |
| 2031-07-10 | $171.47 | $166.32 | $176.61 |
| 2031-07-11 | $172.43 | $167.26 | $177.60 |
| 2031-07-12 | $171.50 | $166.35 | $176.64 |
| 2031-07-13 | $172.46 | $167.29 | $177.63 |
| 2031-07-14 | $173.42 | $168.22 | $178.63 |
| 2031-07-15 | $173.49 | $168.29 | $178.70 |
| 2031-07-16 | $174.08 | $168.86 | $179.30 |
| 2031-07-17 | $174.91 | $169.66 | $180.15 |
| 2031-07-18 | $174.87 | $169.62 | $180.12 |
| 2031-07-19 | $175.85 | $170.58 | $181.13 |
| 2031-07-20 | $174.90 | $169.65 | $180.15 |
| 2031-07-21 | $175.88 | $170.61 | $181.16 |
| 2031-07-22 | $176.43 | $171.14 | $181.72 |
| 2031-07-23 | $177.22 | $171.90 | $182.54 |
| 2031-07-24 | $176.26 | $170.97 | $181.55 |
| 2031-07-25 | $175.30 | $170.04 | $180.56 |
| 2031-07-26 | $174.40 | $169.17 | $179.63 |
| 2031-07-27 | $175.38 | $170.12 | $180.64 |
| 2031-07-28 | $174.48 | $169.24 | $179.71 |
| 2031-07-29 | $173.53 | $168.32 | $178.74 |
| 2031-07-30 | $172.59 | $167.41 | $177.77 |
| 2031-07-31 | $173.56 | $168.35 | $178.77 |
| 2031 August | |||
| 2031-08-01 | $172.86 | $167.68 | $178.05 |
| 2031-08-02 | $172.62 | $167.44 | $177.80 |
| 2031-08-03 | $173.59 | $168.38 | $178.80 |
| 2031-08-04 | $172.65 | $167.47 | $177.83 |
| 2031-08-05 | $171.72 | $166.56 | $176.87 |
| 2031-08-06 | $170.78 | $165.66 | $175.91 |
| 2031-08-07 | $169.94 | $164.84 | $175.04 |
| 2031-08-08 | $169.02 | $163.95 | $174.09 |
| 2031-08-09 | $169.97 | $164.87 | $175.07 |
| 2031-08-10 | $170.39 | $165.28 | $175.50 |
| 2031-08-11 | $170.57 | $165.45 | $175.68 |
| 2031-08-12 | $171.53 | $166.38 | $176.67 |
| 2031-08-13 | $172.08 | $166.92 | $177.25 |
| 2031-08-14 | $173.05 | $167.86 | $178.24 |
| 2031-08-15 | $173.49 | $168.28 | $178.69 |
| 2031-08-16 | $174.46 | $169.23 | $179.70 |
| 2031-08-17 | $174.33 | $169.10 | $179.56 |
| 2031-08-18 | $175.08 | $169.83 | $180.33 |
| 2031-08-19 | $174.13 | $168.90 | $179.35 |
| 2031-08-20 | $175.11 | $169.85 | $180.36 |
| 2031-08-21 | $174.73 | $169.49 | $179.97 |
| 2031-08-22 | $174.83 | $169.59 | $180.08 |
| 2031-08-23 | $173.89 | $168.67 | $179.10 |
| 2031-08-24 | $174.86 | $169.62 | $180.11 |
| 2031-08-25 | $175.85 | $170.57 | $181.12 |
| 2031-08-26 | $175.85 | $170.57 | $181.12 |
| 2031-08-27 | $174.89 | $169.65 | $180.14 |
| 2031-08-28 | $174.55 | $169.31 | $179.79 |
| 2031-08-29 | $174.27 | $169.04 | $179.50 |
| 2031-08-30 | $173.32 | $168.12 | $178.52 |
| 2031-08-31 | $174.30 | $169.07 | $179.53 |
| 2031 September | |||
| 2031-09-01 | $174.68 | $169.44 | $179.92 |
| 2031-09-02 | $175.67 | $170.40 | $180.93 |
| 2031-09-03 | $176.65 | $171.35 | $181.95 |
| 2031-09-04 | $177.52 | $172.19 | $182.85 |
| 2031-09-05 | $177.66 | $172.33 | $182.99 |
| 2031-09-06 | $177.90 | $172.57 | $183.24 |
| 2031-09-07 | $178.43 | $173.07 | $183.78 |
| 2031-09-08 | $179.43 | $174.05 | $184.81 |
| 2031-09-09 | $179.29 | $173.92 | $184.67 |
| 2031-09-10 | $179.47 | $174.08 | $184.85 |
| 2031-09-11 | $179.98 | $174.58 | $185.38 |
| 2031-09-12 | $180.06 | $174.66 | $185.46 |
| 2031-09-13 | $180.47 | $175.05 | $185.88 |
| 2031-09-14 | $180.36 | $174.95 | $185.77 |
| 2031-09-15 | $180.54 | $175.12 | $185.95 |
| 2031-09-16 | $179.56 | $174.17 | $184.95 |
| 2031-09-17 | $180.18 | $174.78 | $185.59 |
| 2031-09-18 | $179.67 | $174.28 | $185.06 |
| 2031-09-19 | $180.68 | $175.25 | $186.10 |
| 2031-09-20 | $179.70 | $174.30 | $185.09 |
| 2031-09-21 | $180.71 | $175.28 | $186.13 |
| 2031-09-22 | $181.72 | $176.27 | $187.17 |
| 2031-09-23 | $181.61 | $176.17 | $187.06 |
| 2031-09-24 | $182.58 | $177.10 | $188.06 |
| 2031-09-25 | $183.61 | $178.10 | $189.12 |
| 2031-09-26 | $182.61 | $177.13 | $188.09 |
| 2031-09-27 | $183.20 | $177.70 | $188.69 |
| 2031-09-28 | $183.54 | $178.04 | $189.05 |
| 2031-09-29 | $184.27 | $178.74 | $189.80 |
| 2031-09-30 | $183.82 | $178.30 | $189.33 |
| 2031 October | |||
| 2031-10-01 | $183.37 | $177.87 | $188.88 |
| 2031-10-02 | $182.38 | $176.91 | $187.85 |
| 2031-10-03 | $182.58 | $177.11 | $188.06 |
| 2031-10-04 | $183.38 | $177.88 | $188.88 |
| 2031-10-05 | $183.10 | $177.61 | $188.60 |
| 2031-10-06 | $184.00 | $178.48 | $189.52 |
| 2031-10-07 | $183.00 | $177.51 | $188.49 |
| 2031-10-08 | $182.01 | $176.55 | $187.47 |
| 2031-10-09 | $182.19 | $176.73 | $187.66 |
| 2031-10-10 | $182.60 | $177.12 | $188.08 |
| 2031-10-11 | $183.63 | $178.12 | $189.14 |
| 2031-10-12 | $184.66 | $179.12 | $190.20 |
| 2031-10-13 | $185.70 | $180.13 | $191.27 |
| 2031-10-14 | $186.11 | $180.53 | $191.70 |
| 2031-10-15 | $186.31 | $180.73 | $191.90 |
| 2031-10-16 | $185.90 | $180.33 | $191.48 |
| 2031-10-17 | $186.24 | $180.66 | $191.83 |
| 2031-10-18 | $185.23 | $179.68 | $190.79 |
| 2031-10-19 | $184.23 | $178.70 | $189.76 |
| 2031-10-20 | $184.51 | $178.97 | $190.04 |
| 2031-10-21 | $185.47 | $179.91 | $191.03 |
| 2031-10-22 | $185.33 | $179.77 | $190.89 |
| 2031-10-23 | $186.23 | $180.64 | $191.82 |
| 2031-10-24 | $187.28 | $181.66 | $192.89 |
| 2031-10-25 | $187.38 | $181.76 | $193.00 |
| 2031-10-26 | $188.41 | $182.76 | $194.06 |
| 2031-10-27 | $187.86 | $182.22 | $193.50 |
| 2031-10-28 | $187.73 | $182.10 | $193.36 |
| 2031-10-29 | $188.78 | $183.12 | $194.45 |
| 2031-10-30 | $189.84 | $184.15 | $195.54 |
| 2031-10-31 | $188.81 | $183.15 | $194.48 |
| 2031 November | |||
| 2031-11-01 | $189.33 | $183.65 | $195.01 |
| 2031-11-02 | $189.29 | $183.61 | $194.97 |