Current IHVV price: $62.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $88.60 | $85.94 | $91.26 |
| 2028-01-02 | $88.12 | $85.48 | $90.76 |
| 2028-01-03 | $88.17 | $85.53 | $90.82 |
| 2028-01-04 | $87.69 | $85.06 | $90.32 |
| 2028-01-05 | $87.28 | $84.66 | $89.89 |
| 2028-01-06 | $86.92 | $84.32 | $89.53 |
| 2028-01-07 | $87.41 | $84.79 | $90.04 |
| 2028-01-08 | $87.91 | $85.27 | $90.54 |
| 2028-01-09 | $88.04 | $85.40 | $90.68 |
| 2028-01-10 | $88.34 | $85.69 | $90.99 |
| 2028-01-11 | $88.49 | $85.84 | $91.15 |
| 2028-01-12 | $88.01 | $85.37 | $90.65 |
| 2028-01-13 | $88.26 | $85.61 | $90.91 |
| 2028-01-14 | $88.76 | $86.10 | $91.42 |
| 2028-01-15 | $89.26 | $86.58 | $91.94 |
| 2028-01-16 | $89.76 | $87.07 | $92.45 |
| 2028-01-17 | $89.97 | $87.27 | $92.67 |
| 2028-01-18 | $89.89 | $87.20 | $92.59 |
| 2028-01-19 | $90.40 | $87.69 | $93.11 |
| 2028-01-20 | $90.44 | $87.72 | $93.15 |
| 2028-01-21 | $90.38 | $87.67 | $93.09 |
| 2028-01-22 | $90.86 | $88.13 | $93.58 |
| 2028-01-23 | $91.37 | $88.63 | $94.11 |
| 2028-01-24 | $91.05 | $88.32 | $93.78 |
| 2028-01-25 | $91.27 | $88.54 | $94.01 |
| 2028-01-26 | $91.25 | $88.52 | $93.99 |
| 2028-01-27 | $91.50 | $88.76 | $94.25 |
| 2028-01-28 | $91.54 | $88.80 | $94.29 |
| 2028-01-29 | $91.05 | $88.31 | $93.78 |
| 2028-01-30 | $91.54 | $88.79 | $94.29 |
| 2028-01-31 | $91.67 | $88.92 | $94.42 |
| 2028 February | |||
| 2028-02-01 | $91.59 | $88.84 | $94.34 |
| 2028-02-02 | $91.09 | $88.36 | $93.83 |
| 2028-02-03 | $90.74 | $88.01 | $93.46 |
| 2028-02-04 | $91.25 | $88.51 | $93.98 |
| 2028-02-05 | $91.24 | $88.51 | $93.98 |
| 2028-02-06 | $91.47 | $88.73 | $94.22 |
| 2028-02-07 | $91.99 | $89.23 | $94.75 |
| 2028-02-08 | $91.99 | $89.23 | $94.75 |
| 2028-02-09 | $91.92 | $89.16 | $94.67 |
| 2028-02-10 | $92.26 | $89.49 | $95.02 |
| 2028-02-11 | $92.77 | $89.99 | $95.56 |
| 2028-02-12 | $92.81 | $90.03 | $95.60 |
| 2028-02-13 | $92.89 | $90.10 | $95.67 |
| 2028-02-14 | $93.41 | $90.61 | $96.21 |
| 2028-02-15 | $93.63 | $90.82 | $96.44 |
| 2028-02-16 | $93.60 | $90.79 | $96.41 |
| 2028-02-17 | $93.39 | $90.59 | $96.19 |
| 2028-02-18 | $93.24 | $90.44 | $96.04 |
| 2028-02-19 | $92.92 | $90.14 | $95.71 |
| 2028-02-20 | $93.21 | $90.41 | $96.00 |
| 2028-02-21 | $93.07 | $90.28 | $95.87 |
| 2028-02-22 | $93.56 | $90.76 | $96.37 |
| 2028-02-23 | $94.09 | $91.27 | $96.91 |
| 2028-02-24 | $93.58 | $90.77 | $96.39 |
| 2028-02-25 | $94.11 | $91.28 | $96.93 |
| 2028-02-26 | $94.63 | $91.79 | $97.47 |
| 2028-02-27 | $94.67 | $91.83 | $97.51 |
| 2028-02-28 | $94.99 | $92.14 | $97.84 |
| 2028-02-29 | $95.44 | $92.58 | $98.30 |
| 2028 March | |||
| 2028-03-01 | $95.42 | $92.56 | $98.28 |
| 2028-03-02 | $95.96 | $93.08 | $98.84 |
| 2028-03-03 | $95.44 | $92.58 | $98.30 |
| 2028-03-04 | $95.98 | $93.10 | $98.86 |
| 2028-03-05 | $96.28 | $93.39 | $99.16 |
| 2028-03-06 | $96.71 | $93.80 | $99.61 |
| 2028-03-07 | $96.18 | $93.30 | $99.07 |
| 2028-03-08 | $95.66 | $92.79 | $98.53 |
| 2028-03-09 | $95.17 | $92.31 | $98.02 |
| 2028-03-10 | $95.70 | $92.83 | $98.57 |
| 2028-03-11 | $95.21 | $92.35 | $98.07 |
| 2028-03-12 | $94.69 | $91.85 | $97.53 |
| 2028-03-13 | $94.18 | $91.35 | $97.01 |
| 2028-03-14 | $94.71 | $91.87 | $97.55 |
| 2028-03-15 | $94.33 | $91.50 | $97.16 |
| 2028-03-16 | $94.20 | $91.37 | $97.03 |
| 2028-03-17 | $94.73 | $91.89 | $97.57 |
| 2028-03-18 | $94.22 | $91.39 | $97.04 |
| 2028-03-19 | $93.71 | $90.89 | $96.52 |
| 2028-03-20 | $93.20 | $90.40 | $95.99 |
| 2028-03-21 | $92.74 | $89.95 | $95.52 |
| 2028-03-22 | $92.23 | $89.47 | $95.00 |
| 2028-03-23 | $92.75 | $89.97 | $95.53 |
| 2028-03-24 | $92.98 | $90.19 | $95.77 |
| 2028-03-25 | $93.08 | $90.29 | $95.87 |
| 2028-03-26 | $93.60 | $90.80 | $96.41 |
| 2028-03-27 | $93.91 | $91.09 | $96.73 |
| 2028-03-28 | $94.44 | $91.60 | $97.27 |
| 2028-03-29 | $94.68 | $91.84 | $97.52 |
| 2028-03-30 | $95.21 | $92.35 | $98.07 |
| 2028-03-31 | $95.14 | $92.28 | $97.99 |
| 2028 April | |||
| 2028-04-01 | $95.55 | $92.68 | $98.41 |
| 2028-04-02 | $95.03 | $92.18 | $97.88 |
| 2028-04-03 | $95.56 | $92.70 | $98.43 |
| 2028-04-04 | $95.36 | $92.50 | $98.22 |
| 2028-04-05 | $95.41 | $92.55 | $98.28 |
| 2028-04-06 | $94.90 | $92.05 | $97.74 |
| 2028-04-07 | $95.43 | $92.57 | $98.29 |
| 2028-04-08 | $95.97 | $93.09 | $98.85 |
| 2028-04-09 | $95.97 | $93.09 | $98.85 |
| 2028-04-10 | $95.45 | $92.59 | $98.31 |
| 2028-04-11 | $95.26 | $92.40 | $98.12 |
| 2028-04-12 | $95.11 | $92.25 | $97.96 |
| 2028-04-13 | $94.59 | $91.75 | $97.43 |
| 2028-04-14 | $95.12 | $92.27 | $97.98 |
| 2028-04-15 | $95.34 | $92.48 | $98.20 |
| 2028-04-16 | $95.87 | $93.00 | $98.75 |
| 2028-04-17 | $96.41 | $93.52 | $99.30 |
| 2028-04-18 | $96.89 | $93.98 | $99.79 |
| 2028-04-19 | $96.96 | $94.05 | $99.87 |
| 2028-04-20 | $97.09 | $94.18 | $100.01 |
| 2028-04-21 | $97.38 | $94.46 | $100.30 |
| 2028-04-22 | $97.93 | $94.99 | $100.87 |
| 2028-04-23 | $97.86 | $94.92 | $100.79 |
| 2028-04-24 | $97.95 | $95.01 | $100.89 |
| 2028-04-25 | $98.23 | $95.28 | $101.18 |
| 2028-04-26 | $98.27 | $95.33 | $101.22 |
| 2028-04-27 | $98.50 | $95.54 | $101.45 |
| 2028-04-28 | $98.44 | $95.48 | $101.39 |
| 2028-04-29 | $98.53 | $95.58 | $101.49 |
| 2028-04-30 | $98.00 | $95.06 | $100.94 |
| 2028 May | |||
| 2028-05-01 | $98.34 | $95.39 | $101.29 |
| 2028-05-02 | $98.06 | $95.12 | $101.00 |
| 2028-05-03 | $98.61 | $95.65 | $101.57 |
| 2028-05-04 | $98.08 | $95.13 | $101.02 |
| 2028-05-05 | $98.63 | $95.67 | $101.59 |
| 2028-05-06 | $99.18 | $96.21 | $102.16 |
| 2028-05-07 | $99.13 | $96.15 | $102.10 |
| 2028-05-08 | $99.65 | $96.66 | $102.64 |
| 2028-05-09 | $100.22 | $97.21 | $103.22 |
| 2028-05-10 | $99.67 | $96.68 | $102.66 |
| 2028-05-11 | $99.99 | $96.99 | $102.99 |
| 2028-05-12 | $100.18 | $97.17 | $103.18 |
| 2028-05-13 | $100.58 | $97.56 | $103.59 |
| 2028-05-14 | $100.33 | $97.32 | $103.34 |
| 2028-05-15 | $100.09 | $97.09 | $103.09 |
| 2028-05-16 | $99.54 | $96.56 | $102.53 |
| 2028-05-17 | $99.66 | $96.67 | $102.65 |
| 2028-05-18 | $100.09 | $97.09 | $103.09 |
| 2028-05-19 | $99.94 | $96.94 | $102.94 |
| 2028-05-20 | $100.43 | $97.42 | $103.44 |
| 2028-05-21 | $99.88 | $96.89 | $102.88 |
| 2028-05-22 | $99.34 | $96.36 | $102.32 |
| 2028-05-23 | $99.44 | $96.46 | $102.43 |
| 2028-05-24 | $99.67 | $96.68 | $102.66 |
| 2028-05-25 | $100.23 | $97.22 | $103.23 |
| 2028-05-26 | $100.79 | $97.77 | $103.82 |
| 2028-05-27 | $101.36 | $98.32 | $104.40 |
| 2028-05-28 | $101.59 | $98.54 | $104.63 |
| 2028-05-29 | $101.70 | $98.65 | $104.75 |
| 2028-05-30 | $101.47 | $98.43 | $104.52 |
| 2028-05-31 | $101.66 | $98.61 | $104.71 |
| 2028 June | |||
| 2028-06-01 | $101.11 | $98.07 | $104.14 |
| 2028-06-02 | $100.56 | $97.54 | $103.58 |
| 2028-06-03 | $100.71 | $97.69 | $103.73 |
| 2028-06-04 | $101.24 | $98.20 | $104.27 |
| 2028-06-05 | $101.16 | $98.12 | $104.19 |
| 2028-06-06 | $101.65 | $98.60 | $104.70 |
| 2028-06-07 | $102.22 | $99.16 | $105.29 |
| 2028-06-08 | $102.28 | $99.21 | $105.35 |
| 2028-06-09 | $102.84 | $99.76 | $105.93 |
| 2028-06-10 | $102.54 | $99.46 | $105.62 |
| 2028-06-11 | $102.47 | $99.39 | $105.54 |
| 2028-06-12 | $103.05 | $99.95 | $106.14 |
| 2028-06-13 | $103.63 | $100.52 | $106.73 |
| 2028-06-14 | $103.06 | $99.97 | $106.16 |
| 2028-06-15 | $103.35 | $100.25 | $106.45 |
| 2028-06-16 | $103.33 | $100.23 | $106.43 |
| 2028-06-17 | $103.51 | $100.41 | $106.62 |
| 2028-06-18 | $103.03 | $99.94 | $106.12 |
| 2028-06-19 | $102.75 | $99.66 | $105.83 |
| 2028-06-20 | $103.31 | $100.21 | $106.41 |
| 2028-06-21 | $102.97 | $99.88 | $106.06 |
| 2028-06-22 | $102.90 | $99.81 | $105.98 |
| 2028-06-23 | $102.94 | $99.85 | $106.02 |
| 2028-06-24 | $102.92 | $99.83 | $106.00 |
| 2028-06-25 | $102.36 | $99.29 | $105.43 |
| 2028-06-26 | $102.37 | $99.30 | $105.44 |
| 2028-06-27 | $102.95 | $99.86 | $106.04 |
| 2028-06-28 | $103.53 | $100.42 | $106.63 |
| 2028-06-29 | $104.11 | $100.99 | $107.24 |
| 2028-06-30 | $103.91 | $100.80 | $107.03 |
| 2028 July | |||
| 2028-07-01 | $103.35 | $100.25 | $106.45 |
| 2028-07-02 | $103.20 | $100.10 | $106.29 |
| 2028-07-03 | $102.89 | $99.80 | $105.98 |
| 2028-07-04 | $103.47 | $100.36 | $106.57 |
| 2028-07-05 | $104.05 | $100.93 | $107.17 |
| 2028-07-06 | $103.49 | $100.38 | $106.59 |
| 2028-07-07 | $103.56 | $100.45 | $106.67 |
| 2028-07-08 | $103.39 | $100.29 | $106.49 |
| 2028-07-09 | $102.83 | $99.74 | $105.91 |
| 2028-07-10 | $103.30 | $100.20 | $106.40 |
| 2028-07-11 | $103.45 | $100.35 | $106.56 |
| 2028-07-12 | $104.03 | $100.91 | $107.16 |
| 2028-07-13 | $103.90 | $100.78 | $107.02 |
| 2028-07-14 | $104.49 | $101.35 | $107.62 |
| 2028-07-15 | $104.94 | $101.79 | $108.09 |
| 2028-07-16 | $105.45 | $102.28 | $108.61 |
| 2028-07-17 | $105.90 | $102.73 | $109.08 |
| 2028-07-18 | $106.40 | $103.21 | $109.59 |
| 2028-07-19 | $105.83 | $102.65 | $109.00 |
| 2028-07-20 | $105.87 | $102.70 | $109.05 |
| 2028-07-21 | $105.72 | $102.55 | $108.89 |
| 2028-07-22 | $106.31 | $103.12 | $109.50 |
| 2028-07-23 | $105.74 | $102.56 | $108.91 |
| 2028-07-24 | $106.33 | $103.14 | $109.52 |
| 2028-07-25 | $105.93 | $102.76 | $109.11 |
| 2028-07-26 | $106.53 | $103.34 | $109.73 |
| 2028-07-27 | $106.72 | $103.52 | $109.93 |
| 2028-07-28 | $106.14 | $102.96 | $109.33 |
| 2028-07-29 | $106.74 | $103.54 | $109.95 |
| 2028-07-30 | $107.09 | $103.88 | $110.30 |
| 2028-07-31 | $106.96 | $103.75 | $110.17 |
| 2028 August | |||
| 2028-08-01 | $107.56 | $104.33 | $110.79 |
| 2028-08-02 | $107.69 | $104.46 | $110.92 |
| 2028-08-03 | $107.77 | $104.54 | $111.00 |
| 2028-08-04 | $107.77 | $104.54 | $111.00 |
| 2028-08-05 | $108.25 | $105.00 | $111.50 |
| 2028-08-06 | $107.66 | $104.43 | $110.89 |
| 2028-08-07 | $107.08 | $103.87 | $110.29 |
| 2028-08-08 | $106.50 | $103.30 | $109.69 |
| 2028-08-09 | $106.01 | $102.83 | $109.19 |
| 2028-08-10 | $106.03 | $102.85 | $109.21 |
| 2028-08-11 | $105.45 | $102.29 | $108.62 |
| 2028-08-12 | $106.05 | $102.87 | $109.23 |
| 2028-08-13 | $105.47 | $102.31 | $108.64 |
| 2028-08-14 | $104.90 | $101.75 | $108.05 |
| 2028-08-15 | $105.16 | $102.01 | $108.32 |
| 2028-08-16 | $104.59 | $101.45 | $107.73 |
| 2028-08-17 | $104.02 | $100.90 | $107.14 |
| 2028-08-18 | $103.46 | $100.36 | $106.56 |
| 2028-08-19 | $103.13 | $100.04 | $106.23 |
| 2028-08-20 | $103.45 | $100.35 | $106.56 |
| 2028-08-21 | $102.89 | $99.80 | $105.98 |
| 2028-08-22 | $103.47 | $100.37 | $106.57 |
| 2028-08-23 | $104.05 | $100.93 | $107.18 |
| 2028-08-24 | $103.49 | $100.38 | $106.59 |
| 2028-08-25 | $104.07 | $100.95 | $107.19 |
| 2028-08-26 | $103.63 | $100.52 | $106.74 |
| 2028-08-27 | $103.99 | $100.87 | $107.11 |
| 2028-08-28 | $104.58 | $101.44 | $107.72 |
| 2028-08-29 | $104.92 | $101.77 | $108.07 |
| 2028-08-30 | $104.35 | $101.22 | $107.48 |
| 2028-08-31 | $104.44 | $101.31 | $107.58 |
| 2028 September | |||
| 2028-09-01 | $103.88 | $100.76 | $106.99 |
| 2028-09-02 | $104.46 | $101.33 | $107.60 |
| 2028-09-03 | $105.05 | $101.90 | $108.20 |
| 2028-09-04 | $104.48 | $101.35 | $107.62 |
| 2028-09-05 | $103.92 | $100.80 | $107.03 |
| 2028-09-06 | $103.35 | $100.25 | $106.45 |
| 2028-09-07 | $103.93 | $100.82 | $107.05 |
| 2028-09-08 | $103.37 | $100.27 | $106.47 |
| 2028-09-09 | $103.95 | $100.83 | $107.07 |
| 2028-09-10 | $103.39 | $100.29 | $106.49 |
| 2028-09-11 | $103.97 | $100.85 | $107.09 |
| 2028-09-12 | $103.82 | $100.71 | $106.94 |
| 2028-09-13 | $103.26 | $100.16 | $106.36 |
| 2028-09-14 | $102.70 | $99.62 | $105.78 |
| 2028-09-15 | $103.28 | $100.18 | $106.38 |
| 2028-09-16 | $102.72 | $99.64 | $105.80 |
| 2028-09-17 | $103.30 | $100.20 | $106.40 |
| 2028-09-18 | $103.34 | $100.24 | $106.44 |
| 2028-09-19 | $103.92 | $100.80 | $107.04 |
| 2028-09-20 | $104.50 | $101.37 | $107.64 |
| 2028-09-21 | $104.92 | $101.77 | $108.07 |
| 2028-09-22 | $105.21 | $102.06 | $108.37 |
| 2028-09-23 | $105.80 | $102.63 | $108.98 |
| 2028-09-24 | $105.48 | $102.31 | $108.64 |
| 2028-09-25 | $106.07 | $102.89 | $109.26 |
| 2028-09-26 | $105.83 | $102.65 | $109.00 |
| 2028-09-27 | $105.95 | $102.77 | $109.13 |
| 2028-09-28 | $105.53 | $102.36 | $108.69 |
| 2028-09-29 | $106.12 | $102.94 | $109.30 |
| 2028-09-30 | $106.72 | $103.52 | $109.92 |
| 2028 October | |||
| 2028-10-01 | $107.32 | $104.10 | $110.54 |
| 2028-10-02 | $107.92 | $104.69 | $111.16 |
| 2028-10-03 | $107.80 | $104.57 | $111.03 |
| 2028-10-04 | $108.41 | $105.16 | $111.66 |
| 2028-10-05 | $108.49 | $105.23 | $111.74 |
| 2028-10-06 | $109.10 | $105.82 | $112.37 |
| 2028-10-07 | $108.65 | $105.39 | $111.91 |
| 2028-10-08 | $108.07 | $104.82 | $111.31 |
| 2028-10-09 | $108.12 | $104.88 | $111.37 |
| 2028-10-10 | $108.19 | $104.94 | $111.43 |
| 2028-10-11 | $108.43 | $105.18 | $111.68 |
| 2028-10-12 | $109.04 | $105.77 | $112.31 |
| 2028-10-13 | $109.65 | $106.36 | $112.94 |
| 2028-10-14 | $109.06 | $105.79 | $112.33 |
| 2028-10-15 | $108.97 | $105.70 | $112.24 |
| 2028-10-16 | $109.54 | $106.26 | $112.83 |
| 2028-10-17 | $110.16 | $106.86 | $113.47 |
| 2028-10-18 | $110.08 | $106.78 | $113.38 |
| 2028-10-19 | $109.54 | $106.25 | $112.82 |
| 2028-10-20 | $110.15 | $106.85 | $113.46 |
| 2028-10-21 | $110.71 | $107.39 | $114.04 |
| 2028-10-22 | $110.29 | $106.98 | $113.60 |
| 2028-10-23 | $110.27 | $106.96 | $113.57 |
| 2028-10-24 | $109.73 | $106.44 | $113.02 |
| 2028-10-25 | $109.98 | $106.68 | $113.27 |
| 2028-10-26 | $109.53 | $106.25 | $112.82 |
| 2028-10-27 | $109.67 | $106.38 | $112.96 |
| 2028-10-28 | $109.35 | $106.07 | $112.63 |
| 2028-10-29 | $109.15 | $105.87 | $112.42 |
| 2028-10-30 | $109.76 | $106.47 | $113.06 |
| 2028-10-31 | $110.38 | $107.07 | $113.69 |
| 2028 November | |||
| 2028-11-01 | $110.40 | $107.09 | $113.72 |
| 2028-11-02 | $111.03 | $107.69 | $114.36 |