Current IHVV price: $62.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $139.44 | $135.26 | $143.62 |
| 2030-01-02 | $138.68 | $134.52 | $142.84 |
| 2030-01-03 | $138.60 | $134.44 | $142.75 |
| 2030-01-04 | $139.38 | $135.19 | $143.56 |
| 2030-01-05 | $139.75 | $135.55 | $143.94 |
| 2030-01-06 | $140.53 | $136.32 | $144.75 |
| 2030-01-07 | $139.77 | $135.58 | $143.96 |
| 2030-01-08 | $139.86 | $135.67 | $144.06 |
| 2030-01-09 | $139.99 | $135.79 | $144.19 |
| 2030-01-10 | $140.52 | $136.31 | $144.74 |
| 2030-01-11 | $140.39 | $136.18 | $144.60 |
| 2030-01-12 | $141.13 | $136.90 | $145.37 |
| 2030-01-13 | $141.93 | $137.67 | $146.19 |
| 2030-01-14 | $142.73 | $138.45 | $147.01 |
| 2030-01-15 | $143.53 | $139.22 | $147.84 |
| 2030-01-16 | $142.75 | $138.47 | $147.03 |
| 2030-01-17 | $141.98 | $137.72 | $146.24 |
| 2030-01-18 | $142.78 | $138.49 | $147.06 |
| 2030-01-19 | $142.00 | $137.74 | $146.26 |
| 2030-01-20 | $142.33 | $138.06 | $146.60 |
| 2030-01-21 | $142.76 | $138.48 | $147.05 |
| 2030-01-22 | $142.10 | $137.84 | $146.37 |
| 2030-01-23 | $141.33 | $137.09 | $145.57 |
| 2030-01-24 | $140.57 | $136.35 | $144.78 |
| 2030-01-25 | $140.87 | $136.64 | $145.09 |
| 2030-01-26 | $141.66 | $137.41 | $145.91 |
| 2030-01-27 | $140.89 | $136.67 | $145.12 |
| 2030-01-28 | $141.14 | $136.90 | $145.37 |
| 2030-01-29 | $141.17 | $136.94 | $145.41 |
| 2030-01-30 | $141.97 | $137.71 | $146.23 |
| 2030-01-31 | $141.20 | $136.96 | $145.43 |
| 2030 February | |||
| 2030-02-01 | $141.99 | $137.73 | $146.25 |
| 2030-02-02 | $142.79 | $138.51 | $147.08 |
| 2030-02-03 | $143.60 | $139.29 | $147.90 |
| 2030-02-04 | $142.82 | $138.53 | $147.10 |
| 2030-02-05 | $142.64 | $138.36 | $146.92 |
| 2030-02-06 | $142.02 | $137.76 | $146.28 |
| 2030-02-07 | $141.25 | $137.02 | $145.49 |
| 2030-02-08 | $142.05 | $137.79 | $146.31 |
| 2030-02-09 | $141.91 | $137.65 | $146.17 |
| 2030-02-10 | $141.72 | $137.47 | $145.97 |
| 2030-02-11 | $142.52 | $138.25 | $146.80 |
| 2030-02-12 | $143.20 | $138.90 | $147.50 |
| 2030-02-13 | $142.42 | $138.15 | $146.70 |
| 2030-02-14 | $141.65 | $137.40 | $145.90 |
| 2030-02-15 | $141.37 | $137.13 | $145.61 |
| 2030-02-16 | $141.11 | $136.87 | $145.34 |
| 2030-02-17 | $141.90 | $137.64 | $146.16 |
| 2030-02-18 | $142.28 | $138.01 | $146.54 |
| 2030-02-19 | $143.08 | $138.78 | $147.37 |
| 2030-02-20 | $143.88 | $139.57 | $148.20 |
| 2030-02-21 | $144.65 | $140.31 | $148.99 |
| 2030-02-22 | $143.90 | $139.58 | $148.22 |
| 2030-02-23 | $143.91 | $139.59 | $148.22 |
| 2030-02-24 | $143.53 | $139.22 | $147.83 |
| 2030-02-25 | $144.33 | $140.00 | $148.66 |
| 2030-02-26 | $145.15 | $140.79 | $149.50 |
| 2030-02-27 | $144.98 | $140.63 | $149.33 |
| 2030-02-28 | $145.07 | $140.72 | $149.42 |
| 2030 March | |||
| 2030-03-01 | $144.64 | $140.30 | $148.98 |
| 2030-03-02 | $145.45 | $141.09 | $149.81 |
| 2030-03-03 | $144.80 | $140.46 | $149.15 |
| 2030-03-04 | $144.24 | $139.91 | $148.57 |
| 2030-03-05 | $145.01 | $140.66 | $149.36 |
| 2030-03-06 | $144.65 | $140.31 | $148.99 |
| 2030-03-07 | $145.46 | $141.10 | $149.83 |
| 2030-03-08 | $145.86 | $141.48 | $150.23 |
| 2030-03-09 | $146.68 | $142.28 | $151.08 |
| 2030-03-10 | $147.50 | $143.08 | $151.93 |
| 2030-03-11 | $148.21 | $143.76 | $152.65 |
| 2030-03-12 | $147.40 | $142.98 | $151.83 |
| 2030-03-13 | $148.06 | $143.62 | $152.51 |
| 2030-03-14 | $147.26 | $142.84 | $151.68 |
| 2030-03-15 | $146.46 | $142.07 | $150.86 |
| 2030-03-16 | $145.68 | $141.31 | $150.05 |
| 2030-03-17 | $146.27 | $141.88 | $150.66 |
| 2030-03-18 | $147.09 | $142.68 | $151.51 |
| 2030-03-19 | $146.30 | $141.91 | $150.69 |
| 2030-03-20 | $147.12 | $142.71 | $151.53 |
| 2030-03-21 | $146.32 | $141.93 | $150.71 |
| 2030-03-22 | $145.53 | $141.16 | $149.90 |
| 2030-03-23 | $146.35 | $141.96 | $150.74 |
| 2030-03-24 | $145.56 | $141.19 | $149.92 |
| 2030-03-25 | $145.30 | $140.94 | $149.66 |
| 2030-03-26 | $144.94 | $140.59 | $149.29 |
| 2030-03-27 | $145.76 | $141.38 | $150.13 |
| 2030-03-28 | $146.58 | $142.18 | $150.97 |
| 2030-03-29 | $147.40 | $142.98 | $151.82 |
| 2030-03-30 | $148.23 | $143.79 | $152.68 |
| 2030-03-31 | $147.43 | $143.01 | $151.85 |
| 2030 April | |||
| 2030-04-01 | $147.76 | $143.33 | $152.19 |
| 2030-04-02 | $146.96 | $142.55 | $151.37 |
| 2030-04-03 | $146.97 | $142.56 | $151.38 |
| 2030-04-04 | $147.79 | $143.36 | $152.23 |
| 2030-04-05 | $146.99 | $142.58 | $151.40 |
| 2030-04-06 | $146.20 | $141.81 | $150.58 |
| 2030-04-07 | $145.40 | $141.04 | $149.77 |
| 2030-04-08 | $144.62 | $140.28 | $148.95 |
| 2030-04-09 | $143.92 | $139.61 | $148.24 |
| 2030-04-10 | $144.73 | $140.39 | $149.08 |
| 2030-04-11 | $143.95 | $139.63 | $148.27 |
| 2030-04-12 | $143.17 | $138.87 | $147.46 |
| 2030-04-13 | $143.98 | $139.66 | $148.29 |
| 2030-04-14 | $144.79 | $140.44 | $149.13 |
| 2030-04-15 | $144.14 | $139.81 | $148.46 |
| 2030-04-16 | $143.36 | $139.06 | $147.66 |
| 2030-04-17 | $142.58 | $138.30 | $146.86 |
| 2030-04-18 | $142.57 | $138.29 | $146.85 |
| 2030-04-19 | $142.17 | $137.91 | $146.44 |
| 2030-04-20 | $141.40 | $137.16 | $145.64 |
| 2030-04-21 | $142.20 | $137.93 | $146.46 |
| 2030-04-22 | $141.43 | $137.18 | $145.67 |
| 2030-04-23 | $142.22 | $137.96 | $146.49 |
| 2030-04-24 | $143.02 | $138.73 | $147.32 |
| 2030-04-25 | $142.25 | $137.98 | $146.52 |
| 2030-04-26 | $141.48 | $137.23 | $145.72 |
| 2030-04-27 | $142.27 | $138.01 | $146.54 |
| 2030-04-28 | $142.90 | $138.62 | $147.19 |
| 2030-04-29 | $143.71 | $139.40 | $148.02 |
| 2030-04-30 | $144.25 | $139.92 | $148.58 |
| 2030 May | |||
| 2030-05-01 | $143.47 | $139.16 | $147.77 |
| 2030-05-02 | $144.27 | $139.95 | $148.60 |
| 2030-05-03 | $143.53 | $139.22 | $147.83 |
| 2030-05-04 | $142.88 | $138.59 | $147.17 |
| 2030-05-05 | $142.10 | $137.84 | $146.37 |
| 2030-05-06 | $141.33 | $137.09 | $145.57 |
| 2030-05-07 | $142.13 | $137.87 | $146.39 |
| 2030-05-08 | $142.93 | $138.64 | $147.22 |
| 2030-05-09 | $143.60 | $139.29 | $147.90 |
| 2030-05-10 | $142.82 | $138.53 | $147.10 |
| 2030-05-11 | $143.62 | $139.31 | $147.93 |
| 2030-05-12 | $143.15 | $138.86 | $147.45 |
| 2030-05-13 | $143.34 | $139.04 | $147.64 |
| 2030-05-14 | $143.30 | $139.00 | $147.60 |
| 2030-05-15 | $143.17 | $138.88 | $147.47 |
| 2030-05-16 | $142.55 | $138.27 | $146.82 |
| 2030-05-17 | $142.78 | $138.50 | $147.07 |
| 2030-05-18 | $142.44 | $138.17 | $146.71 |
| 2030-05-19 | $143.24 | $138.95 | $147.54 |
| 2030-05-20 | $144.03 | $139.71 | $148.35 |
| 2030-05-21 | $144.29 | $139.97 | $148.62 |
| 2030-05-22 | $143.54 | $139.23 | $147.85 |
| 2030-05-23 | $142.76 | $138.48 | $147.04 |
| 2030-05-24 | $142.40 | $138.13 | $146.68 |
| 2030-05-25 | $143.21 | $138.91 | $147.50 |
| 2030-05-26 | $142.60 | $138.32 | $146.87 |
| 2030-05-27 | $142.49 | $138.21 | $146.76 |
| 2030-05-28 | $141.71 | $137.46 | $145.97 |
| 2030-05-29 | $140.95 | $136.72 | $145.17 |
| 2030-05-30 | $140.98 | $136.75 | $145.21 |
| 2030-05-31 | $140.98 | $136.75 | $145.21 |
| 2030 June | |||
| 2030-06-01 | $140.98 | $136.75 | $145.21 |
| 2030-06-02 | $141.78 | $137.52 | $146.03 |
| 2030-06-03 | $142.51 | $138.24 | $146.79 |
| 2030-06-04 | $142.13 | $137.86 | $146.39 |
| 2030-06-05 | $141.36 | $137.12 | $145.60 |
| 2030-06-06 | $140.59 | $136.37 | $144.81 |
| 2030-06-07 | $139.83 | $135.63 | $144.02 |
| 2030-06-08 | $140.62 | $136.40 | $144.84 |
| 2030-06-09 | $141.41 | $137.17 | $145.65 |
| 2030-06-10 | $140.64 | $136.42 | $144.86 |
| 2030-06-11 | $141.15 | $136.92 | $145.39 |
| 2030-06-12 | $140.39 | $136.17 | $144.60 |
| 2030-06-13 | $141.18 | $136.94 | $145.41 |
| 2030-06-14 | $141.18 | $136.94 | $145.42 |
| 2030-06-15 | $141.59 | $137.34 | $145.84 |
| 2030-06-16 | $141.34 | $137.10 | $145.58 |
| 2030-06-17 | $140.57 | $136.36 | $144.79 |
| 2030-06-18 | $141.37 | $137.13 | $145.61 |
| 2030-06-19 | $141.37 | $137.13 | $145.62 |
| 2030-06-20 | $142.17 | $137.90 | $146.44 |
| 2030-06-21 | $142.97 | $138.68 | $147.26 |
| 2030-06-22 | $143.47 | $139.16 | $147.77 |
| 2030-06-23 | $143.99 | $139.67 | $148.31 |
| 2030-06-24 | $143.70 | $139.39 | $148.02 |
| 2030-06-25 | $143.53 | $139.22 | $147.83 |
| 2030-06-26 | $142.75 | $138.47 | $147.03 |
| 2030-06-27 | $142.16 | $137.89 | $146.42 |
| 2030-06-28 | $142.96 | $138.67 | $147.25 |
| 2030-06-29 | $143.76 | $139.45 | $148.07 |
| 2030-06-30 | $143.92 | $139.61 | $148.24 |
| 2030 July | |||
| 2030-07-01 | $144.73 | $140.39 | $149.08 |
| 2030-07-02 | $145.35 | $140.99 | $149.71 |
| 2030-07-03 | $144.56 | $140.22 | $148.90 |
| 2030-07-04 | $145.37 | $141.01 | $149.73 |
| 2030-07-05 | $146.19 | $141.81 | $150.58 |
| 2030-07-06 | $147.01 | $142.60 | $151.43 |
| 2030-07-07 | $146.22 | $141.83 | $150.60 |
| 2030-07-08 | $145.76 | $141.39 | $150.14 |
| 2030-07-09 | $146.58 | $142.19 | $150.98 |
| 2030-07-10 | $145.79 | $141.42 | $150.16 |
| 2030-07-11 | $145.00 | $140.65 | $149.35 |
| 2030-07-12 | $144.89 | $140.54 | $149.23 |
| 2030-07-13 | $145.70 | $141.33 | $150.07 |
| 2030-07-14 | $145.50 | $141.13 | $149.86 |
| 2030-07-15 | $146.25 | $141.86 | $150.64 |
| 2030-07-16 | $145.46 | $141.09 | $149.82 |
| 2030-07-17 | $145.01 | $140.66 | $149.36 |
| 2030-07-18 | $144.51 | $140.17 | $148.84 |
| 2030-07-19 | $143.72 | $139.41 | $148.04 |
| 2030-07-20 | $143.65 | $139.34 | $147.96 |
| 2030-07-21 | $143.76 | $139.45 | $148.08 |
| 2030-07-22 | $142.98 | $138.69 | $147.27 |
| 2030-07-23 | $143.30 | $139.00 | $147.60 |
| 2030-07-24 | $142.79 | $138.51 | $147.07 |
| 2030-07-25 | $142.41 | $138.14 | $146.68 |
| 2030-07-26 | $143.21 | $138.91 | $147.51 |
| 2030-07-27 | $144.02 | $139.70 | $148.34 |
| 2030-07-28 | $144.29 | $139.96 | $148.62 |
| 2030-07-29 | $143.51 | $139.20 | $147.81 |
| 2030-07-30 | $143.74 | $139.43 | $148.05 |
| 2030-07-31 | $142.96 | $138.67 | $147.25 |
| 2030 August | |||
| 2030-08-01 | $142.18 | $137.92 | $146.45 |
| 2030-08-02 | $141.41 | $137.17 | $145.65 |
| 2030-08-03 | $142.21 | $137.94 | $146.47 |
| 2030-08-04 | $141.74 | $137.48 | $145.99 |
| 2030-08-05 | $142.53 | $138.26 | $146.81 |
| 2030-08-06 | $141.76 | $137.51 | $146.01 |
| 2030-08-07 | $142.46 | $138.19 | $146.74 |
| 2030-08-08 | $143.26 | $138.97 | $147.56 |
| 2030-08-09 | $142.49 | $138.21 | $146.76 |
| 2030-08-10 | $142.59 | $138.32 | $146.87 |
| 2030-08-11 | $143.40 | $139.09 | $147.70 |
| 2030-08-12 | $143.27 | $138.97 | $147.57 |
| 2030-08-13 | $143.02 | $138.73 | $147.31 |
| 2030-08-14 | $143.82 | $139.51 | $148.14 |
| 2030-08-15 | $144.63 | $140.29 | $148.97 |
| 2030-08-16 | $145.45 | $141.08 | $149.81 |
| 2030-08-17 | $146.11 | $141.73 | $150.49 |
| 2030-08-18 | $145.75 | $141.38 | $150.12 |
| 2030-08-19 | $145.13 | $140.78 | $149.49 |
| 2030-08-20 | $145.69 | $141.32 | $150.06 |
| 2030-08-21 | $145.99 | $141.61 | $150.37 |
| 2030-08-22 | $145.60 | $141.23 | $149.97 |
| 2030-08-23 | $146.42 | $142.03 | $150.81 |
| 2030-08-24 | $145.63 | $141.26 | $150.00 |
| 2030-08-25 | $145.71 | $141.34 | $150.08 |
| 2030-08-26 | $144.92 | $140.57 | $149.27 |
| 2030-08-27 | $145.73 | $141.36 | $150.11 |
| 2030-08-28 | $145.28 | $140.92 | $149.63 |
| 2030-08-29 | $145.22 | $140.86 | $149.57 |
| 2030-08-30 | $144.43 | $140.10 | $148.76 |
| 2030-08-31 | $143.65 | $139.34 | $147.96 |
| 2030 September | |||
| 2030-09-01 | $144.46 | $140.12 | $148.79 |
| 2030-09-02 | $145.27 | $140.91 | $149.63 |
| 2030-09-03 | $145.22 | $140.86 | $149.58 |
| 2030-09-04 | $144.43 | $140.10 | $148.77 |
| 2030-09-05 | $143.65 | $139.34 | $147.96 |
| 2030-09-06 | $143.59 | $139.28 | $147.89 |
| 2030-09-07 | $144.40 | $140.06 | $148.73 |
| 2030-09-08 | $144.73 | $140.39 | $149.07 |
| 2030-09-09 | $144.32 | $139.99 | $148.65 |
| 2030-09-10 | $144.82 | $140.48 | $149.17 |
| 2030-09-11 | $144.66 | $140.32 | $149.00 |
| 2030-09-12 | $144.21 | $139.89 | $148.54 |
| 2030-09-13 | $144.61 | $140.28 | $148.95 |
| 2030-09-14 | $144.05 | $139.72 | $148.37 |
| 2030-09-15 | $144.86 | $140.51 | $149.20 |
| 2030-09-16 | $145.67 | $141.30 | $150.04 |
| 2030-09-17 | $145.04 | $140.68 | $149.39 |
| 2030-09-18 | $145.59 | $141.22 | $149.96 |
| 2030-09-19 | $144.80 | $140.46 | $149.14 |
| 2030-09-20 | $144.12 | $139.79 | $148.44 |
| 2030-09-21 | $144.46 | $140.13 | $148.80 |
| 2030-09-22 | $145.28 | $140.92 | $149.64 |
| 2030-09-23 | $145.20 | $140.85 | $149.56 |
| 2030-09-24 | $144.93 | $140.58 | $149.27 |
| 2030-09-25 | $144.23 | $139.90 | $148.56 |
| 2030-09-26 | $145.04 | $140.69 | $149.39 |
| 2030-09-27 | $145.86 | $141.48 | $150.23 |
| 2030-09-28 | $145.67 | $141.30 | $150.04 |
| 2030-09-29 | $146.15 | $141.76 | $150.53 |
| 2030-09-30 | $145.62 | $141.25 | $149.99 |
| 2030 October | |||
| 2030-10-01 | $146.12 | $141.73 | $150.50 |
| 2030-10-02 | $146.94 | $142.53 | $151.35 |
| 2030-10-03 | $147.77 | $143.33 | $152.20 |
| 2030-10-04 | $148.06 | $143.61 | $152.50 |
| 2030-10-05 | $148.89 | $144.42 | $153.36 |
| 2030-10-06 | $148.70 | $144.24 | $153.16 |
| 2030-10-07 | $149.33 | $144.85 | $153.81 |
| 2030-10-08 | $148.52 | $144.06 | $152.97 |
| 2030-10-09 | $147.71 | $143.28 | $152.15 |
| 2030-10-10 | $148.08 | $143.64 | $152.52 |
| 2030-10-11 | $147.42 | $142.99 | $151.84 |
| 2030-10-12 | $146.87 | $142.47 | $151.28 |
| 2030-10-13 | $147.70 | $143.27 | $152.13 |
| 2030-10-14 | $148.28 | $143.83 | $152.73 |
| 2030-10-15 | $148.70 | $144.24 | $153.16 |
| 2030-10-16 | $149.53 | $145.05 | $154.02 |
| 2030-10-17 | $149.25 | $144.77 | $153.73 |
| 2030-10-18 | $149.14 | $144.66 | $153.61 |
| 2030-10-19 | $149.20 | $144.72 | $153.67 |
| 2030-10-20 | $148.39 | $143.94 | $152.84 |
| 2030-10-21 | $148.16 | $143.71 | $152.60 |
| 2030-10-22 | $148.28 | $143.84 | $152.73 |
| 2030-10-23 | $149.12 | $144.65 | $153.59 |
| 2030-10-24 | $149.96 | $145.46 | $154.46 |
| 2030-10-25 | $150.80 | $146.28 | $155.33 |
| 2030-10-26 | $150.48 | $145.96 | $154.99 |
| 2030-10-27 | $150.99 | $146.46 | $155.52 |
| 2030-10-28 | $151.84 | $147.28 | $156.39 |
| 2030-10-29 | $151.87 | $147.32 | $156.43 |
| 2030-10-30 | $151.22 | $146.68 | $155.76 |
| 2030-10-31 | $151.14 | $146.61 | $155.68 |
| 2030 November | |||
| 2030-11-01 | $151.80 | $147.25 | $156.35 |
| 2030-11-02 | $152.10 | $147.53 | $156.66 |