Current PNC price: $0.6550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4475 | $0.4341 | $0.4609 |
| 2027-01-02 | $0.4520 | $0.4385 | $0.4656 |
| 2027-01-03 | $0.4596 | $0.4458 | $0.4734 |
| 2027-01-04 | $0.4673 | $0.4533 | $0.4813 |
| 2027-01-05 | $0.4751 | $0.4608 | $0.4893 |
| 2027-01-06 | $0.4673 | $0.4533 | $0.4813 |
| 2027-01-07 | $0.4673 | $0.4533 | $0.4813 |
| 2027-01-08 | $0.4751 | $0.4608 | $0.4893 |
| 2027-01-09 | $0.4673 | $0.4533 | $0.4813 |
| 2027-01-10 | $0.4596 | $0.4458 | $0.4734 |
| 2027-01-11 | $0.4532 | $0.4396 | $0.4668 |
| 2027-01-12 | $0.4468 | $0.4334 | $0.4602 |
| 2027-01-13 | $0.4468 | $0.4334 | $0.4602 |
| 2027-01-14 | $0.4543 | $0.4407 | $0.4679 |
| 2027-01-15 | $0.4619 | $0.4480 | $0.4757 |
| 2027-01-16 | $0.4619 | $0.4480 | $0.4757 |
| 2027-01-17 | $0.4543 | $0.4407 | $0.4679 |
| 2027-01-18 | $0.4468 | $0.4334 | $0.4602 |
| 2027-01-19 | $0.4539 | $0.4403 | $0.4675 |
| 2027-01-20 | $0.4539 | $0.4403 | $0.4675 |
| 2027-01-21 | $0.4465 | $0.4331 | $0.4599 |
| 2027-01-22 | $0.4465 | $0.4331 | $0.4599 |
| 2027-01-23 | $0.4393 | $0.4261 | $0.4524 |
| 2027-01-24 | $0.4465 | $0.4331 | $0.4599 |
| 2027-01-25 | $0.4465 | $0.4331 | $0.4599 |
| 2027-01-26 | $0.4391 | $0.4260 | $0.4523 |
| 2027-01-27 | $0.4319 | $0.4189 | $0.4449 |
| 2027-01-28 | $0.4319 | $0.4189 | $0.4449 |
| 2027-01-29 | $0.4319 | $0.4189 | $0.4449 |
| 2027-01-30 | $0.4391 | $0.4260 | $0.4523 |
| 2027-01-31 | $0.4319 | $0.4190 | $0.4449 |
| 2027 February | |||
| 2027-02-01 | $0.4248 | $0.4121 | $0.4376 |
| 2027-02-02 | $0.4319 | $0.4190 | $0.4449 |
| 2027-02-03 | $0.4248 | $0.4121 | $0.4376 |
| 2027-02-04 | $0.4248 | $0.4121 | $0.4376 |
| 2027-02-05 | $0.4248 | $0.4121 | $0.4376 |
| 2027-02-06 | $0.4248 | $0.4121 | $0.4376 |
| 2027-02-07 | $0.4248 | $0.4121 | $0.4376 |
| 2027-02-08 | $0.4319 | $0.4190 | $0.4449 |
| 2027-02-09 | $0.4248 | $0.4121 | $0.4376 |
| 2027-02-10 | $0.4248 | $0.4121 | $0.4376 |
| 2027-02-11 | $0.4207 | $0.4081 | $0.4334 |
| 2027-02-12 | $0.4248 | $0.4121 | $0.4376 |
| 2027-02-13 | $0.4248 | $0.4121 | $0.4376 |
| 2027-02-14 | $0.4319 | $0.4190 | $0.4449 |
| 2027-02-15 | $0.4391 | $0.4260 | $0.4523 |
| 2027-02-16 | $0.4391 | $0.4260 | $0.4523 |
| 2027-02-17 | $0.4391 | $0.4260 | $0.4523 |
| 2027-02-18 | $0.4391 | $0.4260 | $0.4523 |
| 2027-02-19 | $0.4465 | $0.4331 | $0.4599 |
| 2027-02-20 | $0.4539 | $0.4403 | $0.4676 |
| 2027-02-21 | $0.4465 | $0.4331 | $0.4599 |
| 2027-02-22 | $0.4539 | $0.4403 | $0.4676 |
| 2027-02-23 | $0.4615 | $0.4477 | $0.4754 |
| 2027-02-24 | $0.4539 | $0.4403 | $0.4676 |
| 2027-02-25 | $0.4465 | $0.4331 | $0.4599 |
| 2027-02-26 | $0.4391 | $0.4260 | $0.4523 |
| 2027-02-27 | $0.4391 | $0.4260 | $0.4523 |
| 2027-02-28 | $0.4391 | $0.4260 | $0.4523 |
| 2027 March | |||
| 2027-03-01 | $0.4391 | $0.4260 | $0.4523 |
| 2027-03-02 | $0.4391 | $0.4260 | $0.4523 |
| 2027-03-03 | $0.4465 | $0.4331 | $0.4599 |
| 2027-03-04 | $0.4540 | $0.4403 | $0.4676 |
| 2027-03-05 | $0.4465 | $0.4331 | $0.4599 |
| 2027-03-06 | $0.4465 | $0.4331 | $0.4599 |
| 2027-03-07 | $0.4540 | $0.4403 | $0.4676 |
| 2027-03-08 | $0.4540 | $0.4403 | $0.4676 |
| 2027-03-09 | $0.4540 | $0.4403 | $0.4676 |
| 2027-03-10 | $0.4540 | $0.4403 | $0.4676 |
| 2027-03-11 | $0.4615 | $0.4477 | $0.4754 |
| 2027-03-12 | $0.4540 | $0.4403 | $0.4676 |
| 2027-03-13 | $0.4615 | $0.4477 | $0.4754 |
| 2027-03-14 | $0.4693 | $0.4552 | $0.4833 |
| 2027-03-15 | $0.4771 | $0.4628 | $0.4914 |
| 2027-03-16 | $0.4693 | $0.4552 | $0.4833 |
| 2027-03-17 | $0.4616 | $0.4477 | $0.4754 |
| 2027-03-18 | $0.4549 | $0.4412 | $0.4685 |
| 2027-03-19 | $0.4549 | $0.4412 | $0.4685 |
| 2027-03-20 | $0.4474 | $0.4340 | $0.4608 |
| 2027-03-21 | $0.4447 | $0.4313 | $0.4580 |
| 2027-03-22 | $0.4447 | $0.4313 | $0.4580 |
| 2027-03-23 | $0.4374 | $0.4243 | $0.4505 |
| 2027-03-24 | $0.4447 | $0.4314 | $0.4580 |
| 2027-03-25 | $0.4514 | $0.4379 | $0.4650 |
| 2027-03-26 | $0.4514 | $0.4379 | $0.4650 |
| 2027-03-27 | $0.4582 | $0.4444 | $0.4719 |
| 2027-03-28 | $0.4658 | $0.4519 | $0.4798 |
| 2027-03-29 | $0.4582 | $0.4444 | $0.4719 |
| 2027-03-30 | $0.4506 | $0.4371 | $0.4642 |
| 2027-03-31 | $0.4576 | $0.4438 | $0.4713 |
| 2027 April | |||
| 2027-04-01 | $0.4576 | $0.4438 | $0.4713 |
| 2027-04-02 | $0.4501 | $0.4366 | $0.4636 |
| 2027-04-03 | $0.4501 | $0.4366 | $0.4636 |
| 2027-04-04 | $0.4427 | $0.4294 | $0.4559 |
| 2027-04-05 | $0.4501 | $0.4366 | $0.4636 |
| 2027-04-06 | $0.4431 | $0.4298 | $0.4564 |
| 2027-04-07 | $0.4431 | $0.4298 | $0.4564 |
| 2027-04-08 | $0.4431 | $0.4298 | $0.4564 |
| 2027-04-09 | $0.4501 | $0.4366 | $0.4636 |
| 2027-04-10 | $0.4570 | $0.4433 | $0.4707 |
| 2027-04-11 | $0.4646 | $0.4507 | $0.4786 |
| 2027-04-12 | $0.4570 | $0.4433 | $0.4707 |
| 2027-04-13 | $0.4646 | $0.4507 | $0.4786 |
| 2027-04-14 | $0.4646 | $0.4507 | $0.4786 |
| 2027-04-15 | $0.4724 | $0.4582 | $0.4866 |
| 2027-04-16 | $0.4646 | $0.4507 | $0.4786 |
| 2027-04-17 | $0.4724 | $0.4582 | $0.4866 |
| 2027-04-18 | $0.4785 | $0.4642 | $0.4929 |
| 2027-04-19 | $0.4707 | $0.4565 | $0.4848 |
| 2027-04-20 | $0.4785 | $0.4642 | $0.4929 |
| 2027-04-21 | $0.4848 | $0.4703 | $0.4994 |
| 2027-04-22 | $0.4769 | $0.4625 | $0.4912 |
| 2027-04-23 | $0.4769 | $0.4625 | $0.4912 |
| 2027-04-24 | $0.4769 | $0.4625 | $0.4912 |
| 2027-04-25 | $0.4705 | $0.4564 | $0.4846 |
| 2027-04-26 | $0.4628 | $0.4489 | $0.4766 |
| 2027-04-27 | $0.4552 | $0.4415 | $0.4688 |
| 2027-04-28 | $0.4628 | $0.4489 | $0.4766 |
| 2027-04-29 | $0.4705 | $0.4564 | $0.4846 |
| 2027-04-30 | $0.4628 | $0.4489 | $0.4767 |
| 2027 May | |||
| 2027-05-01 | $0.4552 | $0.4415 | $0.4688 |
| 2027-05-02 | $0.4477 | $0.4342 | $0.4611 |
| 2027-05-03 | $0.4552 | $0.4415 | $0.4688 |
| 2027-05-04 | $0.4477 | $0.4343 | $0.4611 |
| 2027-05-05 | $0.4477 | $0.4343 | $0.4611 |
| 2027-05-06 | $0.4477 | $0.4343 | $0.4611 |
| 2027-05-07 | $0.4477 | $0.4343 | $0.4611 |
| 2027-05-08 | $0.4477 | $0.4343 | $0.4611 |
| 2027-05-09 | $0.4552 | $0.4415 | $0.4688 |
| 2027-05-10 | $0.4628 | $0.4489 | $0.4767 |
| 2027-05-11 | $0.4552 | $0.4415 | $0.4688 |
| 2027-05-12 | $0.4477 | $0.4343 | $0.4611 |
| 2027-05-13 | $0.4552 | $0.4415 | $0.4688 |
| 2027-05-14 | $0.4477 | $0.4343 | $0.4611 |
| 2027-05-15 | $0.4403 | $0.4271 | $0.4535 |
| 2027-05-16 | $0.4344 | $0.4213 | $0.4474 |
| 2027-05-17 | $0.4344 | $0.4213 | $0.4474 |
| 2027-05-18 | $0.4344 | $0.4213 | $0.4474 |
| 2027-05-19 | $0.4284 | $0.4156 | $0.4413 |
| 2027-05-20 | $0.4284 | $0.4156 | $0.4413 |
| 2027-05-21 | $0.4214 | $0.4087 | $0.4340 |
| 2027-05-22 | $0.4214 | $0.4087 | $0.4340 |
| 2027-05-23 | $0.4277 | $0.4148 | $0.4405 |
| 2027-05-24 | $0.4348 | $0.4218 | $0.4479 |
| 2027-05-25 | $0.4410 | $0.4278 | $0.4543 |
| 2027-05-26 | $0.4473 | $0.4338 | $0.4607 |
| 2027-05-27 | $0.4399 | $0.4267 | $0.4531 |
| 2027-05-28 | $0.4473 | $0.4338 | $0.4607 |
| 2027-05-29 | $0.4399 | $0.4267 | $0.4531 |
| 2027-05-30 | $0.4458 | $0.4325 | $0.4592 |
| 2027-05-31 | $0.4385 | $0.4254 | $0.4517 |
| 2027 June | |||
| 2027-06-01 | $0.4447 | $0.4314 | $0.4580 |
| 2027-06-02 | $0.4509 | $0.4373 | $0.4644 |
| 2027-06-03 | $0.4435 | $0.4302 | $0.4568 |
| 2027-06-04 | $0.4371 | $0.4240 | $0.4502 |
| 2027-06-05 | $0.4308 | $0.4179 | $0.4437 |
| 2027-06-06 | $0.4380 | $0.4249 | $0.4511 |
| 2027-06-07 | $0.4308 | $0.4179 | $0.4437 |
| 2027-06-08 | $0.4245 | $0.4117 | $0.4372 |
| 2027-06-09 | $0.4308 | $0.4179 | $0.4437 |
| 2027-06-10 | $0.4237 | $0.4110 | $0.4364 |
| 2027-06-11 | $0.4167 | $0.4042 | $0.4292 |
| 2027-06-12 | $0.4235 | $0.4108 | $0.4362 |
| 2027-06-13 | $0.4165 | $0.4040 | $0.4290 |
| 2027-06-14 | $0.4234 | $0.4107 | $0.4362 |
| 2027-06-15 | $0.4234 | $0.4107 | $0.4362 |
| 2027-06-16 | $0.4305 | $0.4176 | $0.4434 |
| 2027-06-17 | $0.4377 | $0.4246 | $0.4509 |
| 2027-06-18 | $0.4377 | $0.4246 | $0.4509 |
| 2027-06-19 | $0.4450 | $0.4317 | $0.4584 |
| 2027-06-20 | $0.4377 | $0.4246 | $0.4509 |
| 2027-06-21 | $0.4305 | $0.4176 | $0.4434 |
| 2027-06-22 | $0.4377 | $0.4246 | $0.4509 |
| 2027-06-23 | $0.4305 | $0.4176 | $0.4435 |
| 2027-06-24 | $0.4369 | $0.4238 | $0.4500 |
| 2027-06-25 | $0.4442 | $0.4308 | $0.4575 |
| 2027-06-26 | $0.4442 | $0.4308 | $0.4575 |
| 2027-06-27 | $0.4379 | $0.4248 | $0.4511 |
| 2027-06-28 | $0.4452 | $0.4319 | $0.4586 |
| 2027-06-29 | $0.4452 | $0.4319 | $0.4586 |
| 2027-06-30 | $0.4452 | $0.4319 | $0.4586 |
| 2027 July | |||
| 2027-07-01 | $0.4379 | $0.4248 | $0.4511 |
| 2027-07-02 | $0.4452 | $0.4319 | $0.4586 |
| 2027-07-03 | $0.4379 | $0.4248 | $0.4511 |
| 2027-07-04 | $0.4307 | $0.4178 | $0.4436 |
| 2027-07-05 | $0.4379 | $0.4248 | $0.4511 |
| 2027-07-06 | $0.4379 | $0.4248 | $0.4511 |
| 2027-07-07 | $0.4452 | $0.4319 | $0.4586 |
| 2027-07-08 | $0.4452 | $0.4319 | $0.4586 |
| 2027-07-09 | $0.4452 | $0.4319 | $0.4586 |
| 2027-07-10 | $0.4452 | $0.4319 | $0.4586 |
| 2027-07-11 | $0.4379 | $0.4248 | $0.4511 |
| 2027-07-12 | $0.4307 | $0.4178 | $0.4436 |
| 2027-07-13 | $0.4244 | $0.4117 | $0.4371 |
| 2027-07-14 | $0.4244 | $0.4117 | $0.4371 |
| 2027-07-15 | $0.4244 | $0.4117 | $0.4371 |
| 2027-07-16 | $0.4244 | $0.4117 | $0.4371 |
| 2027-07-17 | $0.4307 | $0.4178 | $0.4436 |
| 2027-07-18 | $0.4371 | $0.4239 | $0.4502 |
| 2027-07-19 | $0.4299 | $0.4170 | $0.4428 |
| 2027-07-20 | $0.4371 | $0.4239 | $0.4502 |
| 2027-07-21 | $0.4301 | $0.4172 | $0.4430 |
| 2027-07-22 | $0.4232 | $0.4105 | $0.4359 |
| 2027-07-23 | $0.4232 | $0.4105 | $0.4359 |
| 2027-07-24 | $0.4232 | $0.4105 | $0.4359 |
| 2027-07-25 | $0.4301 | $0.4172 | $0.4430 |
| 2027-07-26 | $0.4373 | $0.4242 | $0.4504 |
| 2027-07-27 | $0.4446 | $0.4313 | $0.4580 |
| 2027-07-28 | $0.4373 | $0.4242 | $0.4504 |
| 2027-07-29 | $0.4373 | $0.4242 | $0.4504 |
| 2027-07-30 | $0.4446 | $0.4313 | $0.4580 |
| 2027-07-31 | $0.4446 | $0.4313 | $0.4580 |
| 2027 August | |||
| 2027-08-01 | $0.4446 | $0.4313 | $0.4580 |
| 2027-08-02 | $0.4446 | $0.4313 | $0.4580 |
| 2027-08-03 | $0.4373 | $0.4242 | $0.4504 |
| 2027-08-04 | $0.4446 | $0.4313 | $0.4580 |
| 2027-08-05 | $0.4373 | $0.4242 | $0.4504 |
| 2027-08-06 | $0.4438 | $0.4305 | $0.4572 |
| 2027-08-07 | $0.4366 | $0.4235 | $0.4497 |
| 2027-08-08 | $0.4439 | $0.4305 | $0.4572 |
| 2027-08-09 | $0.4366 | $0.4235 | $0.4497 |
| 2027-08-10 | $0.4439 | $0.4305 | $0.4572 |
| 2027-08-11 | $0.4439 | $0.4305 | $0.4572 |
| 2027-08-12 | $0.4439 | $0.4305 | $0.4572 |
| 2027-08-13 | $0.4513 | $0.4377 | $0.4648 |
| 2027-08-14 | $0.4439 | $0.4305 | $0.4572 |
| 2027-08-15 | $0.4439 | $0.4305 | $0.4572 |
| 2027-08-16 | $0.4439 | $0.4305 | $0.4572 |
| 2027-08-17 | $0.4504 | $0.4369 | $0.4639 |
| 2027-08-18 | $0.4569 | $0.4432 | $0.4706 |
| 2027-08-19 | $0.4569 | $0.4432 | $0.4706 |
| 2027-08-20 | $0.4504 | $0.4369 | $0.4639 |
| 2027-08-21 | $0.4504 | $0.4369 | $0.4639 |
| 2027-08-22 | $0.4504 | $0.4369 | $0.4639 |
| 2027-08-23 | $0.4504 | $0.4369 | $0.4639 |
| 2027-08-24 | $0.4504 | $0.4369 | $0.4639 |
| 2027-08-25 | $0.4504 | $0.4369 | $0.4639 |
| 2027-08-26 | $0.4569 | $0.4432 | $0.4706 |
| 2027-08-27 | $0.4504 | $0.4369 | $0.4639 |
| 2027-08-28 | $0.4430 | $0.4297 | $0.4563 |
| 2027-08-29 | $0.4430 | $0.4297 | $0.4563 |
| 2027-08-30 | $0.4430 | $0.4297 | $0.4563 |
| 2027-08-31 | $0.4504 | $0.4369 | $0.4639 |
| 2027 September | |||
| 2027-09-01 | $0.4430 | $0.4297 | $0.4563 |
| 2027-09-02 | $0.4363 | $0.4232 | $0.4494 |
| 2027-09-03 | $0.4363 | $0.4232 | $0.4494 |
| 2027-09-04 | $0.4363 | $0.4232 | $0.4494 |
| 2027-09-05 | $0.4436 | $0.4303 | $0.4569 |
| 2027-09-06 | $0.4436 | $0.4303 | $0.4569 |
| 2027-09-07 | $0.4436 | $0.4303 | $0.4569 |
| 2027-09-08 | $0.4436 | $0.4303 | $0.4569 |
| 2027-09-09 | $0.4363 | $0.4232 | $0.4494 |
| 2027-09-10 | $0.4436 | $0.4303 | $0.4569 |
| 2027-09-11 | $0.4510 | $0.4375 | $0.4645 |
| 2027-09-12 | $0.4436 | $0.4303 | $0.4569 |
| 2027-09-13 | $0.4436 | $0.4303 | $0.4569 |
| 2027-09-14 | $0.4501 | $0.4366 | $0.4636 |
| 2027-09-15 | $0.4427 | $0.4294 | $0.4560 |
| 2027-09-16 | $0.4501 | $0.4366 | $0.4636 |
| 2027-09-17 | $0.4436 | $0.4303 | $0.4569 |
| 2027-09-18 | $0.4501 | $0.4366 | $0.4636 |
| 2027-09-19 | $0.4576 | $0.4439 | $0.4713 |
| 2027-09-20 | $0.4501 | $0.4366 | $0.4636 |
| 2027-09-21 | $0.4567 | $0.4430 | $0.4704 |
| 2027-09-22 | $0.4644 | $0.4504 | $0.4783 |
| 2027-09-23 | $0.4644 | $0.4504 | $0.4783 |
| 2027-09-24 | $0.4578 | $0.4441 | $0.4715 |
| 2027-09-25 | $0.4644 | $0.4504 | $0.4783 |
| 2027-09-26 | $0.4709 | $0.4568 | $0.4850 |
| 2027-09-27 | $0.4788 | $0.4644 | $0.4931 |
| 2027-09-28 | $0.4788 | $0.4644 | $0.4931 |
| 2027-09-29 | $0.4868 | $0.4722 | $0.5014 |
| 2027-09-30 | $0.4788 | $0.4644 | $0.4931 |
| 2027 October | |||
| 2027-10-01 | $0.4853 | $0.4708 | $0.4999 |
| 2027-10-02 | $0.4773 | $0.4630 | $0.4917 |
| 2027-10-03 | $0.4840 | $0.4695 | $0.4985 |
| 2027-10-04 | $0.4921 | $0.4773 | $0.5068 |
| 2027-10-05 | $0.4921 | $0.4773 | $0.5068 |
| 2027-10-06 | $0.4921 | $0.4773 | $0.5068 |
| 2027-10-07 | $0.4921 | $0.4773 | $0.5068 |
| 2027-10-08 | $0.4986 | $0.4837 | $0.5136 |
| 2027-10-09 | $0.5070 | $0.4918 | $0.5222 |
| 2027-10-10 | $0.5154 | $0.5000 | $0.5309 |
| 2027-10-11 | $0.5070 | $0.4918 | $0.5222 |
| 2027-10-12 | $0.5070 | $0.4918 | $0.5222 |
| 2027-10-13 | $0.5154 | $0.5000 | $0.5309 |
| 2027-10-14 | $0.5241 | $0.5083 | $0.5398 |
| 2027-10-15 | $0.5328 | $0.5168 | $0.5488 |
| 2027-10-16 | $0.5241 | $0.5083 | $0.5398 |
| 2027-10-17 | $0.5328 | $0.5168 | $0.5488 |
| 2027-10-18 | $0.5328 | $0.5168 | $0.5488 |
| 2027-10-19 | $0.5417 | $0.5255 | $0.5580 |
| 2027-10-20 | $0.5328 | $0.5168 | $0.5488 |
| 2027-10-21 | $0.5241 | $0.5083 | $0.5398 |
| 2027-10-22 | $0.5178 | $0.5023 | $0.5334 |
| 2027-10-23 | $0.5241 | $0.5083 | $0.5398 |
| 2027-10-24 | $0.5328 | $0.5168 | $0.5488 |
| 2027-10-25 | $0.5241 | $0.5084 | $0.5398 |
| 2027-10-26 | $0.5302 | $0.5143 | $0.5461 |
| 2027-10-27 | $0.5215 | $0.5059 | $0.5372 |
| 2027-10-28 | $0.5277 | $0.5119 | $0.5436 |
| 2027-10-29 | $0.5191 | $0.5035 | $0.5346 |
| 2027-10-30 | $0.5128 | $0.4974 | $0.5282 |
| 2027-10-31 | $0.5191 | $0.5035 | $0.5346 |
| 2027 November | |||
| 2027-11-01 | $0.5191 | $0.5035 | $0.5346 |
| 2027-11-02 | $0.5191 | $0.5035 | $0.5346 |
| 2027-11-03 | $0.5128 | $0.4974 | $0.5282 |