Current PNC price: $0.6550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5244 | $0.5087 | $0.5402 |
| 2028-01-02 | $0.5332 | $0.5172 | $0.5492 |
| 2028-01-03 | $0.5275 | $0.5117 | $0.5433 |
| 2028-01-04 | $0.5275 | $0.5117 | $0.5433 |
| 2028-01-05 | $0.5188 | $0.5033 | $0.5344 |
| 2028-01-06 | $0.5188 | $0.5033 | $0.5344 |
| 2028-01-07 | $0.5188 | $0.5033 | $0.5344 |
| 2028-01-08 | $0.5188 | $0.5033 | $0.5344 |
| 2028-01-09 | $0.5188 | $0.5033 | $0.5344 |
| 2028-01-10 | $0.5275 | $0.5117 | $0.5433 |
| 2028-01-11 | $0.5275 | $0.5117 | $0.5433 |
| 2028-01-12 | $0.5275 | $0.5117 | $0.5433 |
| 2028-01-13 | $0.5188 | $0.5033 | $0.5344 |
| 2028-01-14 | $0.5103 | $0.4950 | $0.5256 |
| 2028-01-15 | $0.5019 | $0.4869 | $0.5170 |
| 2028-01-16 | $0.5103 | $0.4950 | $0.5256 |
| 2028-01-17 | $0.5189 | $0.5033 | $0.5344 |
| 2028-01-18 | $0.5189 | $0.5033 | $0.5344 |
| 2028-01-19 | $0.5275 | $0.5117 | $0.5433 |
| 2028-01-20 | $0.5275 | $0.5117 | $0.5433 |
| 2028-01-21 | $0.5275 | $0.5117 | $0.5433 |
| 2028-01-22 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-23 | $0.5422 | $0.5259 | $0.5584 |
| 2028-01-24 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-25 | $0.5245 | $0.5088 | $0.5402 |
| 2028-01-26 | $0.5303 | $0.5144 | $0.5462 |
| 2028-01-27 | $0.5361 | $0.5201 | $0.5522 |
| 2028-01-28 | $0.5361 | $0.5201 | $0.5522 |
| 2028-01-29 | $0.5361 | $0.5201 | $0.5522 |
| 2028-01-30 | $0.5273 | $0.5115 | $0.5432 |
| 2028-01-31 | $0.5362 | $0.5201 | $0.5522 |
| 2028 February | |||
| 2028-02-01 | $0.5451 | $0.5288 | $0.5615 |
| 2028-02-02 | $0.5362 | $0.5201 | $0.5522 |
| 2028-02-03 | $0.5362 | $0.5201 | $0.5522 |
| 2028-02-04 | $0.5420 | $0.5258 | $0.5583 |
| 2028-02-05 | $0.5420 | $0.5258 | $0.5583 |
| 2028-02-06 | $0.5479 | $0.5315 | $0.5644 |
| 2028-02-07 | $0.5420 | $0.5258 | $0.5583 |
| 2028-02-08 | $0.5420 | $0.5258 | $0.5583 |
| 2028-02-09 | $0.5479 | $0.5315 | $0.5644 |
| 2028-02-10 | $0.5479 | $0.5315 | $0.5644 |
| 2028-02-11 | $0.5571 | $0.5404 | $0.5738 |
| 2028-02-12 | $0.5664 | $0.5494 | $0.5834 |
| 2028-02-13 | $0.5608 | $0.5440 | $0.5776 |
| 2028-02-14 | $0.5516 | $0.5350 | $0.5681 |
| 2028-02-15 | $0.5608 | $0.5440 | $0.5776 |
| 2028-02-16 | $0.5516 | $0.5350 | $0.5681 |
| 2028-02-17 | $0.5425 | $0.5262 | $0.5588 |
| 2028-02-18 | $0.5425 | $0.5262 | $0.5588 |
| 2028-02-19 | $0.5516 | $0.5350 | $0.5681 |
| 2028-02-20 | $0.5572 | $0.5405 | $0.5739 |
| 2028-02-21 | $0.5516 | $0.5350 | $0.5681 |
| 2028-02-22 | $0.5516 | $0.5350 | $0.5681 |
| 2028-02-23 | $0.5425 | $0.5262 | $0.5588 |
| 2028-02-24 | $0.5516 | $0.5350 | $0.5681 |
| 2028-02-25 | $0.5425 | $0.5262 | $0.5588 |
| 2028-02-26 | $0.5482 | $0.5318 | $0.5647 |
| 2028-02-27 | $0.5539 | $0.5373 | $0.5706 |
| 2028-02-28 | $0.5632 | $0.5463 | $0.5801 |
| 2028-02-29 | $0.5726 | $0.5554 | $0.5898 |
| 2028 March | |||
| 2028-03-01 | $0.5822 | $0.5647 | $0.5996 |
| 2028-03-02 | $0.5771 | $0.5598 | $0.5944 |
| 2028-03-03 | $0.5771 | $0.5598 | $0.5944 |
| 2028-03-04 | $0.5676 | $0.5506 | $0.5847 |
| 2028-03-05 | $0.5747 | $0.5575 | $0.5920 |
| 2028-03-06 | $0.5653 | $0.5483 | $0.5822 |
| 2028-03-07 | $0.5747 | $0.5575 | $0.5920 |
| 2028-03-08 | $0.5653 | $0.5483 | $0.5822 |
| 2028-03-09 | $0.5601 | $0.5433 | $0.5769 |
| 2028-03-10 | $0.5509 | $0.5344 | $0.5675 |
| 2028-03-11 | $0.5419 | $0.5256 | $0.5581 |
| 2028-03-12 | $0.5330 | $0.5170 | $0.5490 |
| 2028-03-13 | $0.5242 | $0.5085 | $0.5399 |
| 2028-03-14 | $0.5188 | $0.5032 | $0.5343 |
| 2028-03-15 | $0.5274 | $0.5116 | $0.5433 |
| 2028-03-16 | $0.5220 | $0.5064 | $0.5377 |
| 2028-03-17 | $0.5274 | $0.5116 | $0.5433 |
| 2028-03-18 | $0.5274 | $0.5116 | $0.5433 |
| 2028-03-19 | $0.5362 | $0.5202 | $0.5523 |
| 2028-03-20 | $0.5362 | $0.5202 | $0.5523 |
| 2028-03-21 | $0.5274 | $0.5116 | $0.5433 |
| 2028-03-22 | $0.5362 | $0.5202 | $0.5523 |
| 2028-03-23 | $0.5274 | $0.5116 | $0.5433 |
| 2028-03-24 | $0.5219 | $0.5062 | $0.5375 |
| 2028-03-25 | $0.5163 | $0.5008 | $0.5318 |
| 2028-03-26 | $0.5250 | $0.5092 | $0.5407 |
| 2028-03-27 | $0.5163 | $0.5008 | $0.5318 |
| 2028-03-28 | $0.5250 | $0.5092 | $0.5407 |
| 2028-03-29 | $0.5163 | $0.5008 | $0.5318 |
| 2028-03-30 | $0.5163 | $0.5008 | $0.5318 |
| 2028-03-31 | $0.5250 | $0.5092 | $0.5407 |
| 2028 April | |||
| 2028-04-01 | $0.5197 | $0.5041 | $0.5353 |
| 2028-04-02 | $0.5112 | $0.4958 | $0.5265 |
| 2028-04-03 | $0.5112 | $0.4958 | $0.5265 |
| 2028-04-04 | $0.5112 | $0.4958 | $0.5265 |
| 2028-04-05 | $0.5197 | $0.5041 | $0.5353 |
| 2028-04-06 | $0.5284 | $0.5125 | $0.5442 |
| 2028-04-07 | $0.5334 | $0.5174 | $0.5494 |
| 2028-04-08 | $0.5246 | $0.5089 | $0.5404 |
| 2028-04-09 | $0.5334 | $0.5174 | $0.5494 |
| 2028-04-10 | $0.5246 | $0.5089 | $0.5404 |
| 2028-04-11 | $0.5160 | $0.5005 | $0.5315 |
| 2028-04-12 | $0.5211 | $0.5054 | $0.5367 |
| 2028-04-13 | $0.5211 | $0.5054 | $0.5367 |
| 2028-04-14 | $0.5125 | $0.4971 | $0.5279 |
| 2028-04-15 | $0.5093 | $0.4940 | $0.5246 |
| 2028-04-16 | $0.5178 | $0.5022 | $0.5333 |
| 2028-04-17 | $0.5093 | $0.4940 | $0.5245 |
| 2028-04-18 | $0.5178 | $0.5022 | $0.5333 |
| 2028-04-19 | $0.5264 | $0.5106 | $0.5422 |
| 2028-04-20 | $0.5352 | $0.5192 | $0.5513 |
| 2028-04-21 | $0.5352 | $0.5192 | $0.5513 |
| 2028-04-22 | $0.5302 | $0.5143 | $0.5461 |
| 2028-04-23 | $0.5302 | $0.5143 | $0.5461 |
| 2028-04-24 | $0.5352 | $0.5192 | $0.5513 |
| 2028-04-25 | $0.5352 | $0.5192 | $0.5513 |
| 2028-04-26 | $0.5352 | $0.5192 | $0.5513 |
| 2028-04-27 | $0.5403 | $0.5241 | $0.5565 |
| 2028-04-28 | $0.5493 | $0.5328 | $0.5658 |
| 2028-04-29 | $0.5403 | $0.5241 | $0.5565 |
| 2028-04-30 | $0.5403 | $0.5241 | $0.5565 |
| 2028 May | |||
| 2028-05-01 | $0.5352 | $0.5192 | $0.5513 |
| 2028-05-02 | $0.5264 | $0.5106 | $0.5422 |
| 2028-05-03 | $0.5264 | $0.5106 | $0.5422 |
| 2028-05-04 | $0.5264 | $0.5106 | $0.5422 |
| 2028-05-05 | $0.5315 | $0.5155 | $0.5474 |
| 2028-05-06 | $0.5315 | $0.5155 | $0.5474 |
| 2028-05-07 | $0.5404 | $0.5242 | $0.5566 |
| 2028-05-08 | $0.5353 | $0.5193 | $0.5514 |
| 2028-05-09 | $0.5353 | $0.5193 | $0.5514 |
| 2028-05-10 | $0.5404 | $0.5242 | $0.5566 |
| 2028-05-11 | $0.5494 | $0.5329 | $0.5659 |
| 2028-05-12 | $0.5586 | $0.5418 | $0.5753 |
| 2028-05-13 | $0.5679 | $0.5509 | $0.5850 |
| 2028-05-14 | $0.5634 | $0.5465 | $0.5803 |
| 2028-05-15 | $0.5634 | $0.5465 | $0.5803 |
| 2028-05-16 | $0.5679 | $0.5509 | $0.5850 |
| 2028-05-17 | $0.5725 | $0.5553 | $0.5896 |
| 2028-05-18 | $0.5634 | $0.5465 | $0.5803 |
| 2028-05-19 | $0.5541 | $0.5375 | $0.5707 |
| 2028-05-20 | $0.5634 | $0.5465 | $0.5803 |
| 2028-05-21 | $0.5541 | $0.5375 | $0.5707 |
| 2028-05-22 | $0.5494 | $0.5329 | $0.5659 |
| 2028-05-23 | $0.5586 | $0.5418 | $0.5754 |
| 2028-05-24 | $0.5631 | $0.5462 | $0.5800 |
| 2028-05-25 | $0.5541 | $0.5374 | $0.5707 |
| 2028-05-26 | $0.5633 | $0.5464 | $0.5802 |
| 2028-05-27 | $0.5727 | $0.5555 | $0.5899 |
| 2028-05-28 | $0.5633 | $0.5464 | $0.5802 |
| 2028-05-29 | $0.5633 | $0.5464 | $0.5802 |
| 2028-05-30 | $0.5679 | $0.5509 | $0.5850 |
| 2028-05-31 | $0.5774 | $0.5601 | $0.5948 |
| 2028 June | |||
| 2028-06-01 | $0.5866 | $0.5690 | $0.6042 |
| 2028-06-02 | $0.5770 | $0.5596 | $0.5943 |
| 2028-06-03 | $0.5723 | $0.5551 | $0.5894 |
| 2028-06-04 | $0.5816 | $0.5642 | $0.5991 |
| 2028-06-05 | $0.5721 | $0.5549 | $0.5892 |
| 2028-06-06 | $0.5740 | $0.5568 | $0.5912 |
| 2028-06-07 | $0.5816 | $0.5642 | $0.5991 |
| 2028-06-08 | $0.5864 | $0.5688 | $0.6040 |
| 2028-06-09 | $0.5959 | $0.5780 | $0.6138 |
| 2028-06-10 | $0.6059 | $0.5877 | $0.6241 |
| 2028-06-11 | $0.5959 | $0.5780 | $0.6138 |
| 2028-06-12 | $0.6059 | $0.5877 | $0.6241 |
| 2028-06-13 | $0.6152 | $0.5967 | $0.6337 |
| 2028-06-14 | $0.6152 | $0.5967 | $0.6337 |
| 2028-06-15 | $0.6051 | $0.5869 | $0.6232 |
| 2028-06-16 | $0.6152 | $0.5967 | $0.6336 |
| 2028-06-17 | $0.6255 | $0.6067 | $0.6442 |
| 2028-06-18 | $0.6152 | $0.5967 | $0.6336 |
| 2028-06-19 | $0.6051 | $0.5869 | $0.6232 |
| 2028-06-20 | $0.6051 | $0.5869 | $0.6232 |
| 2028-06-21 | $0.6152 | $0.5967 | $0.6336 |
| 2028-06-22 | $0.6051 | $0.5869 | $0.6232 |
| 2028-06-23 | $0.5998 | $0.5818 | $0.6178 |
| 2028-06-24 | $0.5900 | $0.5723 | $0.6077 |
| 2028-06-25 | $0.5803 | $0.5629 | $0.5977 |
| 2028-06-26 | $0.5707 | $0.5536 | $0.5878 |
| 2028-06-27 | $0.5613 | $0.5445 | $0.5782 |
| 2028-06-28 | $0.5707 | $0.5536 | $0.5878 |
| 2028-06-29 | $0.5707 | $0.5536 | $0.5878 |
| 2028-06-30 | $0.5803 | $0.5629 | $0.5977 |
| 2028 July | |||
| 2028-07-01 | $0.5900 | $0.5723 | $0.6077 |
| 2028-07-02 | $0.5998 | $0.5818 | $0.6178 |
| 2028-07-03 | $0.5998 | $0.5818 | $0.6178 |
| 2028-07-04 | $0.6098 | $0.5915 | $0.6281 |
| 2028-07-05 | $0.6098 | $0.5915 | $0.6281 |
| 2028-07-06 | $0.6045 | $0.5864 | $0.6226 |
| 2028-07-07 | $0.6045 | $0.5864 | $0.6226 |
| 2028-07-08 | $0.6045 | $0.5864 | $0.6226 |
| 2028-07-09 | $0.6146 | $0.5962 | $0.6330 |
| 2028-07-10 | $0.6199 | $0.6013 | $0.6385 |
| 2028-07-11 | $0.6097 | $0.5915 | $0.6280 |
| 2028-07-12 | $0.5997 | $0.5817 | $0.6177 |
| 2028-07-13 | $0.6098 | $0.5915 | $0.6280 |
| 2028-07-14 | $0.6098 | $0.5915 | $0.6280 |
| 2028-07-15 | $0.6098 | $0.5915 | $0.6280 |
| 2028-07-16 | $0.6098 | $0.5915 | $0.6280 |
| 2028-07-17 | $0.6151 | $0.5966 | $0.6336 |
| 2028-07-18 | $0.6050 | $0.5868 | $0.6231 |
| 2028-07-19 | $0.5950 | $0.5772 | $0.6129 |
| 2028-07-20 | $0.6050 | $0.5868 | $0.6231 |
| 2028-07-21 | $0.6151 | $0.5966 | $0.6336 |
| 2028-07-22 | $0.6050 | $0.5868 | $0.6231 |
| 2028-07-23 | $0.6151 | $0.5967 | $0.6336 |
| 2028-07-24 | $0.6050 | $0.5868 | $0.6231 |
| 2028-07-25 | $0.6151 | $0.5967 | $0.6336 |
| 2028-07-26 | $0.6206 | $0.6020 | $0.6392 |
| 2028-07-27 | $0.6104 | $0.5921 | $0.6287 |
| 2028-07-28 | $0.6004 | $0.5824 | $0.6184 |
| 2028-07-29 | $0.6104 | $0.5921 | $0.6287 |
| 2028-07-30 | $0.6206 | $0.6020 | $0.6392 |
| 2028-07-31 | $0.6206 | $0.6020 | $0.6392 |
| 2028 August | |||
| 2028-08-01 | $0.6206 | $0.6020 | $0.6392 |
| 2028-08-02 | $0.6310 | $0.6120 | $0.6499 |
| 2028-08-03 | $0.6253 | $0.6066 | $0.6441 |
| 2028-08-04 | $0.6310 | $0.6120 | $0.6499 |
| 2028-08-05 | $0.6253 | $0.6066 | $0.6441 |
| 2028-08-06 | $0.6358 | $0.6167 | $0.6549 |
| 2028-08-07 | $0.6358 | $0.6167 | $0.6549 |
| 2028-08-08 | $0.6253 | $0.6066 | $0.6441 |
| 2028-08-09 | $0.6310 | $0.6120 | $0.6499 |
| 2028-08-10 | $0.6253 | $0.6066 | $0.6441 |
| 2028-08-11 | $0.6253 | $0.6066 | $0.6441 |
| 2028-08-12 | $0.6151 | $0.5966 | $0.6335 |
| 2028-08-13 | $0.6050 | $0.5868 | $0.6231 |
| 2028-08-14 | $0.6050 | $0.5868 | $0.6231 |
| 2028-08-15 | $0.5950 | $0.5772 | $0.6129 |
| 2028-08-16 | $0.5852 | $0.5677 | $0.6028 |
| 2028-08-17 | $0.5950 | $0.5772 | $0.6129 |
| 2028-08-18 | $0.6013 | $0.5833 | $0.6194 |
| 2028-08-19 | $0.6114 | $0.5931 | $0.6297 |
| 2028-08-20 | $0.6114 | $0.5931 | $0.6297 |
| 2028-08-21 | $0.6013 | $0.5833 | $0.6194 |
| 2028-08-22 | $0.5915 | $0.5737 | $0.6092 |
| 2028-08-23 | $0.5915 | $0.5737 | $0.6092 |
| 2028-08-24 | $0.5817 | $0.5643 | $0.5992 |
| 2028-08-25 | $0.5817 | $0.5643 | $0.5992 |
| 2028-08-26 | $0.5722 | $0.5550 | $0.5894 |
| 2028-08-27 | $0.5817 | $0.5643 | $0.5992 |
| 2028-08-28 | $0.5817 | $0.5643 | $0.5992 |
| 2028-08-29 | $0.5915 | $0.5737 | $0.6092 |
| 2028-08-30 | $0.5817 | $0.5643 | $0.5992 |
| 2028-08-31 | $0.5884 | $0.5707 | $0.6060 |
| 2028 September | |||
| 2028-09-01 | $0.5884 | $0.5707 | $0.6060 |
| 2028-09-02 | $0.5787 | $0.5613 | $0.5961 |
| 2028-09-03 | $0.5692 | $0.5521 | $0.5863 |
| 2028-09-04 | $0.5598 | $0.5430 | $0.5766 |
| 2028-09-05 | $0.5531 | $0.5365 | $0.5697 |
| 2028-09-06 | $0.5463 | $0.5299 | $0.5627 |
| 2028-09-07 | $0.5463 | $0.5299 | $0.5627 |
| 2028-09-08 | $0.5374 | $0.5212 | $0.5535 |
| 2028-09-09 | $0.5285 | $0.5127 | $0.5444 |
| 2028-09-10 | $0.5374 | $0.5212 | $0.5535 |
| 2028-09-11 | $0.5463 | $0.5300 | $0.5627 |
| 2028-09-12 | $0.5463 | $0.5300 | $0.5627 |
| 2028-09-13 | $0.5394 | $0.5232 | $0.5556 |
| 2028-09-14 | $0.5422 | $0.5259 | $0.5585 |
| 2028-09-15 | $0.5463 | $0.5300 | $0.5627 |
| 2028-09-16 | $0.5463 | $0.5300 | $0.5627 |
| 2028-09-17 | $0.5374 | $0.5212 | $0.5535 |
| 2028-09-18 | $0.5463 | $0.5300 | $0.5627 |
| 2028-09-19 | $0.5555 | $0.5388 | $0.5721 |
| 2028-09-20 | $0.5555 | $0.5388 | $0.5721 |
| 2028-09-21 | $0.5648 | $0.5478 | $0.5817 |
| 2028-09-22 | $0.5555 | $0.5388 | $0.5721 |
| 2028-09-23 | $0.5617 | $0.5449 | $0.5786 |
| 2028-09-24 | $0.5617 | $0.5449 | $0.5786 |
| 2028-09-25 | $0.5525 | $0.5359 | $0.5691 |
| 2028-09-26 | $0.5617 | $0.5449 | $0.5786 |
| 2028-09-27 | $0.5682 | $0.5511 | $0.5852 |
| 2028-09-28 | $0.5682 | $0.5511 | $0.5852 |
| 2028-09-29 | $0.5682 | $0.5511 | $0.5852 |
| 2028-09-30 | $0.5746 | $0.5574 | $0.5919 |
| 2028 October | |||
| 2028-10-01 | $0.5842 | $0.5667 | $0.6018 |
| 2028-10-02 | $0.5842 | $0.5667 | $0.6018 |
| 2028-10-03 | $0.5781 | $0.5608 | $0.5955 |
| 2028-10-04 | $0.5878 | $0.5702 | $0.6054 |
| 2028-10-05 | $0.5781 | $0.5608 | $0.5955 |
| 2028-10-06 | $0.5878 | $0.5702 | $0.6054 |
| 2028-10-07 | $0.5976 | $0.5797 | $0.6156 |
| 2028-10-08 | $0.5878 | $0.5702 | $0.6054 |
| 2028-10-09 | $0.5878 | $0.5702 | $0.6054 |
| 2028-10-10 | $0.5818 | $0.5644 | $0.5993 |
| 2028-10-11 | $0.5878 | $0.5702 | $0.6054 |
| 2028-10-12 | $0.5976 | $0.5797 | $0.6156 |
| 2028-10-13 | $0.5878 | $0.5702 | $0.6054 |
| 2028-10-14 | $0.5976 | $0.5797 | $0.6156 |
| 2028-10-15 | $0.5878 | $0.5702 | $0.6054 |
| 2028-10-16 | $0.5976 | $0.5797 | $0.6156 |
| 2028-10-17 | $0.5878 | $0.5702 | $0.6054 |
| 2028-10-18 | $0.5976 | $0.5797 | $0.6156 |
| 2028-10-19 | $0.5878 | $0.5702 | $0.6054 |
| 2028-10-20 | $0.5818 | $0.5643 | $0.5992 |
| 2028-10-21 | $0.5915 | $0.5737 | $0.6092 |
| 2028-10-22 | $0.5915 | $0.5737 | $0.6092 |
| 2028-10-23 | $0.5854 | $0.5679 | $0.6030 |
| 2028-10-24 | $0.5952 | $0.5774 | $0.6131 |
| 2028-10-25 | $0.5854 | $0.5679 | $0.6030 |
| 2028-10-26 | $0.5758 | $0.5585 | $0.5931 |
| 2028-10-27 | $0.5854 | $0.5679 | $0.6030 |
| 2028-10-28 | $0.5854 | $0.5679 | $0.6030 |
| 2028-10-29 | $0.5758 | $0.5585 | $0.5931 |
| 2028-10-30 | $0.5698 | $0.5527 | $0.5869 |
| 2028-10-31 | $0.5793 | $0.5620 | $0.5967 |
| 2028 November | |||
| 2028-11-01 | $0.5852 | $0.5676 | $0.6028 |
| 2028-11-02 | $0.5756 | $0.5583 | $0.5928 |