Current PNC price: $0.6550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6345 | $0.6155 | $0.6536 |
| 2026-01-02 | $0.6291 | $0.6103 | $0.6480 |
| 2026-01-03 | $0.6188 | $0.6002 | $0.6374 |
| 2026-01-04 | $0.6188 | $0.6002 | $0.6374 |
| 2026-01-05 | $0.6086 | $0.5904 | $0.6269 |
| 2026-01-06 | $0.6029 | $0.5848 | $0.6210 |
| 2026-01-07 | $0.5971 | $0.5792 | $0.6151 |
| 2026-01-08 | $0.6071 | $0.5889 | $0.6254 |
| 2026-01-09 | $0.5972 | $0.5793 | $0.6151 |
| 2026-01-10 | $0.6031 | $0.5850 | $0.6212 |
| 2026-01-11 | $0.6132 | $0.5948 | $0.6316 |
| 2026-01-12 | $0.6031 | $0.5850 | $0.6212 |
| 2026-01-13 | $0.6031 | $0.5850 | $0.6212 |
| 2026-01-14 | $0.5972 | $0.5793 | $0.6151 |
| 2026-01-15 | $0.6072 | $0.5890 | $0.6254 |
| 2026-01-16 | $0.6014 | $0.5834 | $0.6195 |
| 2026-01-17 | $0.6072 | $0.5890 | $0.6254 |
| 2026-01-18 | $0.6173 | $0.5988 | $0.6359 |
| 2026-01-19 | $0.6072 | $0.5890 | $0.6254 |
| 2026-01-20 | $0.5972 | $0.5793 | $0.6151 |
| 2026-01-21 | $0.5874 | $0.5698 | $0.6050 |
| 2026-01-22 | $0.5972 | $0.5793 | $0.6151 |
| 2026-01-23 | $0.5972 | $0.5793 | $0.6151 |
| 2026-01-24 | $0.5874 | $0.5698 | $0.6050 |
| 2026-01-25 | $0.5972 | $0.5793 | $0.6152 |
| 2026-01-26 | $0.6030 | $0.5849 | $0.6211 |
| 2026-01-27 | $0.6087 | $0.5905 | $0.6270 |
| 2026-01-28 | $0.5987 | $0.5808 | $0.6167 |
| 2026-01-29 | $0.6087 | $0.5905 | $0.6270 |
| 2026-01-30 | $0.5987 | $0.5808 | $0.6167 |
| 2026-01-31 | $0.5889 | $0.5712 | $0.6066 |
| 2026 February | |||
| 2026-02-01 | $0.5792 | $0.5619 | $0.5966 |
| 2026-02-02 | $0.5792 | $0.5619 | $0.5966 |
| 2026-02-03 | $0.5697 | $0.5526 | $0.5868 |
| 2026-02-04 | $0.5635 | $0.5465 | $0.5804 |
| 2026-02-05 | $0.5729 | $0.5557 | $0.5901 |
| 2026-02-06 | $0.5635 | $0.5466 | $0.5804 |
| 2026-02-07 | $0.5729 | $0.5557 | $0.5901 |
| 2026-02-08 | $0.5635 | $0.5466 | $0.5804 |
| 2026-02-09 | $0.5635 | $0.5466 | $0.5804 |
| 2026-02-10 | $0.5635 | $0.5466 | $0.5804 |
| 2026-02-11 | $0.5576 | $0.5409 | $0.5743 |
| 2026-02-12 | $0.5576 | $0.5409 | $0.5743 |
| 2026-02-13 | $0.5576 | $0.5409 | $0.5743 |
| 2026-02-14 | $0.5635 | $0.5466 | $0.5804 |
| 2026-02-15 | $0.5635 | $0.5466 | $0.5804 |
| 2026-02-16 | $0.5729 | $0.5557 | $0.5901 |
| 2026-02-17 | $0.5635 | $0.5466 | $0.5804 |
| 2026-02-18 | $0.5542 | $0.5376 | $0.5709 |
| 2026-02-19 | $0.5601 | $0.5433 | $0.5769 |
| 2026-02-20 | $0.5660 | $0.5490 | $0.5830 |
| 2026-02-21 | $0.5660 | $0.5490 | $0.5830 |
| 2026-02-22 | $0.5567 | $0.5400 | $0.5734 |
| 2026-02-23 | $0.5476 | $0.5312 | $0.5640 |
| 2026-02-24 | $0.5416 | $0.5253 | $0.5578 |
| 2026-02-25 | $0.5416 | $0.5253 | $0.5578 |
| 2026-02-26 | $0.5355 | $0.5195 | $0.5516 |
| 2026-02-27 | $0.5267 | $0.5109 | $0.5425 |
| 2026-02-28 | $0.5356 | $0.5195 | $0.5516 |
| 2026 March | |||
| 2026-03-01 | $0.5445 | $0.5282 | $0.5609 |
| 2026-03-02 | $0.5445 | $0.5282 | $0.5609 |
| 2026-03-03 | $0.5536 | $0.5370 | $0.5702 |
| 2026-03-04 | $0.5536 | $0.5370 | $0.5702 |
| 2026-03-05 | $0.5536 | $0.5370 | $0.5702 |
| 2026-03-06 | $0.5629 | $0.5460 | $0.5798 |
| 2026-03-07 | $0.5536 | $0.5370 | $0.5703 |
| 2026-03-08 | $0.5446 | $0.5282 | $0.5609 |
| 2026-03-09 | $0.5537 | $0.5371 | $0.5703 |
| 2026-03-10 | $0.5537 | $0.5371 | $0.5703 |
| 2026-03-11 | $0.5629 | $0.5460 | $0.5798 |
| 2026-03-12 | $0.5629 | $0.5460 | $0.5798 |
| 2026-03-13 | $0.5724 | $0.5552 | $0.5895 |
| 2026-03-14 | $0.5629 | $0.5461 | $0.5798 |
| 2026-03-15 | $0.5629 | $0.5461 | $0.5798 |
| 2026-03-16 | $0.5684 | $0.5513 | $0.5854 |
| 2026-03-17 | $0.5779 | $0.5605 | $0.5952 |
| 2026-03-18 | $0.5726 | $0.5554 | $0.5897 |
| 2026-03-19 | $0.5821 | $0.5647 | $0.5996 |
| 2026-03-20 | $0.5821 | $0.5647 | $0.5996 |
| 2026-03-21 | $0.5726 | $0.5554 | $0.5898 |
| 2026-03-22 | $0.5632 | $0.5463 | $0.5801 |
| 2026-03-23 | $0.5726 | $0.5554 | $0.5898 |
| 2026-03-24 | $0.5667 | $0.5497 | $0.5837 |
| 2026-03-25 | $0.5574 | $0.5407 | $0.5741 |
| 2026-03-26 | $0.5634 | $0.5465 | $0.5803 |
| 2026-03-27 | $0.5634 | $0.5465 | $0.5803 |
| 2026-03-28 | $0.5541 | $0.5375 | $0.5707 |
| 2026-03-29 | $0.5634 | $0.5465 | $0.5803 |
| 2026-03-30 | $0.5541 | $0.5375 | $0.5708 |
| 2026-03-31 | $0.5602 | $0.5434 | $0.5770 |
| 2026 April | |||
| 2026-04-01 | $0.5510 | $0.5345 | $0.5675 |
| 2026-04-02 | $0.5571 | $0.5404 | $0.5739 |
| 2026-04-03 | $0.5480 | $0.5315 | $0.5644 |
| 2026-04-04 | $0.5480 | $0.5315 | $0.5644 |
| 2026-04-05 | $0.5572 | $0.5404 | $0.5739 |
| 2026-04-06 | $0.5665 | $0.5495 | $0.5835 |
| 2026-04-07 | $0.5760 | $0.5587 | $0.5932 |
| 2026-04-08 | $0.5856 | $0.5680 | $0.6032 |
| 2026-04-09 | $0.5760 | $0.5587 | $0.5933 |
| 2026-04-10 | $0.5760 | $0.5587 | $0.5933 |
| 2026-04-11 | $0.5701 | $0.5530 | $0.5872 |
| 2026-04-12 | $0.5642 | $0.5473 | $0.5811 |
| 2026-04-13 | $0.5549 | $0.5383 | $0.5716 |
| 2026-04-14 | $0.5489 | $0.5324 | $0.5654 |
| 2026-04-15 | $0.5489 | $0.5324 | $0.5654 |
| 2026-04-16 | $0.5489 | $0.5324 | $0.5654 |
| 2026-04-17 | $0.5549 | $0.5383 | $0.5716 |
| 2026-04-18 | $0.5642 | $0.5473 | $0.5812 |
| 2026-04-19 | $0.5678 | $0.5508 | $0.5849 |
| 2026-04-20 | $0.5585 | $0.5417 | $0.5752 |
| 2026-04-21 | $0.5646 | $0.5477 | $0.5816 |
| 2026-04-22 | $0.5553 | $0.5387 | $0.5720 |
| 2026-04-23 | $0.5492 | $0.5327 | $0.5657 |
| 2026-04-24 | $0.5584 | $0.5416 | $0.5751 |
| 2026-04-25 | $0.5584 | $0.5416 | $0.5751 |
| 2026-04-26 | $0.5677 | $0.5507 | $0.5847 |
| 2026-04-27 | $0.5735 | $0.5563 | $0.5907 |
| 2026-04-28 | $0.5735 | $0.5563 | $0.5907 |
| 2026-04-29 | $0.5677 | $0.5507 | $0.5847 |
| 2026-04-30 | $0.5619 | $0.5451 | $0.5788 |
| 2026 May | |||
| 2026-05-01 | $0.5527 | $0.5361 | $0.5693 |
| 2026-05-02 | $0.5586 | $0.5419 | $0.5754 |
| 2026-05-03 | $0.5586 | $0.5419 | $0.5754 |
| 2026-05-04 | $0.5680 | $0.5509 | $0.5850 |
| 2026-05-05 | $0.5586 | $0.5419 | $0.5754 |
| 2026-05-06 | $0.5680 | $0.5510 | $0.5850 |
| 2026-05-07 | $0.5775 | $0.5602 | $0.5948 |
| 2026-05-08 | $0.5872 | $0.5695 | $0.6048 |
| 2026-05-09 | $0.5872 | $0.5695 | $0.6048 |
| 2026-05-10 | $0.5775 | $0.5602 | $0.5948 |
| 2026-05-11 | $0.5871 | $0.5695 | $0.6048 |
| 2026-05-12 | $0.5775 | $0.5602 | $0.5948 |
| 2026-05-13 | $0.5775 | $0.5602 | $0.5948 |
| 2026-05-14 | $0.5775 | $0.5602 | $0.5948 |
| 2026-05-15 | $0.5872 | $0.5695 | $0.6048 |
| 2026-05-16 | $0.5872 | $0.5695 | $0.6048 |
| 2026-05-17 | $0.5970 | $0.5791 | $0.6149 |
| 2026-05-18 | $0.5970 | $0.5791 | $0.6149 |
| 2026-05-19 | $0.5922 | $0.5744 | $0.6100 |
| 2026-05-20 | $0.5825 | $0.5650 | $0.5999 |
| 2026-05-21 | $0.5777 | $0.5603 | $0.5950 |
| 2026-05-22 | $0.5777 | $0.5603 | $0.5950 |
| 2026-05-23 | $0.5682 | $0.5511 | $0.5852 |
| 2026-05-24 | $0.5777 | $0.5603 | $0.5950 |
| 2026-05-25 | $0.5682 | $0.5511 | $0.5852 |
| 2026-05-26 | $0.5588 | $0.5421 | $0.5756 |
| 2026-05-27 | $0.5588 | $0.5421 | $0.5756 |
| 2026-05-28 | $0.5588 | $0.5421 | $0.5756 |
| 2026-05-29 | $0.5639 | $0.5470 | $0.5808 |
| 2026-05-30 | $0.5639 | $0.5470 | $0.5808 |
| 2026-05-31 | $0.5734 | $0.5562 | $0.5906 |
| 2026 June | |||
| 2026-06-01 | $0.5683 | $0.5513 | $0.5854 |
| 2026-06-02 | $0.5683 | $0.5513 | $0.5854 |
| 2026-06-03 | $0.5683 | $0.5513 | $0.5854 |
| 2026-06-04 | $0.5633 | $0.5464 | $0.5802 |
| 2026-06-05 | $0.5727 | $0.5556 | $0.5899 |
| 2026-06-06 | $0.5633 | $0.5464 | $0.5802 |
| 2026-06-07 | $0.5583 | $0.5415 | $0.5750 |
| 2026-06-08 | $0.5491 | $0.5326 | $0.5656 |
| 2026-06-09 | $0.5401 | $0.5239 | $0.5563 |
| 2026-06-10 | $0.5491 | $0.5327 | $0.5656 |
| 2026-06-11 | $0.5401 | $0.5239 | $0.5563 |
| 2026-06-12 | $0.5401 | $0.5239 | $0.5563 |
| 2026-06-13 | $0.5491 | $0.5327 | $0.5656 |
| 2026-06-14 | $0.5491 | $0.5327 | $0.5656 |
| 2026-06-15 | $0.5440 | $0.5276 | $0.5603 |
| 2026-06-16 | $0.5388 | $0.5226 | $0.5549 |
| 2026-06-17 | $0.5478 | $0.5314 | $0.5642 |
| 2026-06-18 | $0.5388 | $0.5226 | $0.5550 |
| 2026-06-19 | $0.5388 | $0.5226 | $0.5550 |
| 2026-06-20 | $0.5336 | $0.5176 | $0.5496 |
| 2026-06-21 | $0.5336 | $0.5176 | $0.5496 |
| 2026-06-22 | $0.5283 | $0.5125 | $0.5442 |
| 2026-06-23 | $0.5372 | $0.5211 | $0.5533 |
| 2026-06-24 | $0.5372 | $0.5211 | $0.5533 |
| 2026-06-25 | $0.5424 | $0.5261 | $0.5587 |
| 2026-06-26 | $0.5515 | $0.5349 | $0.5680 |
| 2026-06-27 | $0.5424 | $0.5261 | $0.5587 |
| 2026-06-28 | $0.5424 | $0.5261 | $0.5587 |
| 2026-06-29 | $0.5335 | $0.5175 | $0.5495 |
| 2026-06-30 | $0.5387 | $0.5226 | $0.5549 |
| 2026 July | |||
| 2026-07-01 | $0.5299 | $0.5140 | $0.5458 |
| 2026-07-02 | $0.5351 | $0.5191 | $0.5512 |
| 2026-07-03 | $0.5404 | $0.5242 | $0.5566 |
| 2026-07-04 | $0.5404 | $0.5242 | $0.5566 |
| 2026-07-05 | $0.5494 | $0.5329 | $0.5659 |
| 2026-07-06 | $0.5404 | $0.5242 | $0.5566 |
| 2026-07-07 | $0.5494 | $0.5329 | $0.5659 |
| 2026-07-08 | $0.5404 | $0.5242 | $0.5566 |
| 2026-07-09 | $0.5350 | $0.5190 | $0.5511 |
| 2026-07-10 | $0.5440 | $0.5277 | $0.5603 |
| 2026-07-11 | $0.5531 | $0.5365 | $0.5697 |
| 2026-07-12 | $0.5580 | $0.5412 | $0.5747 |
| 2026-07-13 | $0.5673 | $0.5503 | $0.5843 |
| 2026-07-14 | $0.5625 | $0.5456 | $0.5794 |
| 2026-07-15 | $0.5673 | $0.5503 | $0.5843 |
| 2026-07-16 | $0.5673 | $0.5503 | $0.5843 |
| 2026-07-17 | $0.5625 | $0.5456 | $0.5794 |
| 2026-07-18 | $0.5532 | $0.5366 | $0.5698 |
| 2026-07-19 | $0.5442 | $0.5278 | $0.5605 |
| 2026-07-20 | $0.5392 | $0.5231 | $0.5554 |
| 2026-07-21 | $0.5412 | $0.5250 | $0.5574 |
| 2026-07-22 | $0.5323 | $0.5163 | $0.5483 |
| 2026-07-23 | $0.5323 | $0.5163 | $0.5483 |
| 2026-07-24 | $0.5412 | $0.5250 | $0.5575 |
| 2026-07-25 | $0.5323 | $0.5164 | $0.5483 |
| 2026-07-26 | $0.5375 | $0.5214 | $0.5537 |
| 2026-07-27 | $0.5428 | $0.5265 | $0.5591 |
| 2026-07-28 | $0.5375 | $0.5214 | $0.5537 |
| 2026-07-29 | $0.5375 | $0.5214 | $0.5537 |
| 2026-07-30 | $0.5428 | $0.5265 | $0.5591 |
| 2026-07-31 | $0.5519 | $0.5353 | $0.5684 |
| 2026 August | |||
| 2026-08-01 | $0.5611 | $0.5443 | $0.5779 |
| 2026-08-02 | $0.5519 | $0.5353 | $0.5684 |
| 2026-08-03 | $0.5428 | $0.5265 | $0.5591 |
| 2026-08-04 | $0.5519 | $0.5353 | $0.5684 |
| 2026-08-05 | $0.5467 | $0.5303 | $0.5631 |
| 2026-08-06 | $0.5467 | $0.5303 | $0.5631 |
| 2026-08-07 | $0.5377 | $0.5216 | $0.5538 |
| 2026-08-08 | $0.5289 | $0.5130 | $0.5447 |
| 2026-08-09 | $0.5377 | $0.5216 | $0.5538 |
| 2026-08-10 | $0.5377 | $0.5216 | $0.5538 |
| 2026-08-11 | $0.5289 | $0.5130 | $0.5447 |
| 2026-08-12 | $0.5202 | $0.5046 | $0.5358 |
| 2026-08-13 | $0.5289 | $0.5130 | $0.5448 |
| 2026-08-14 | $0.5377 | $0.5216 | $0.5539 |
| 2026-08-15 | $0.5467 | $0.5303 | $0.5631 |
| 2026-08-16 | $0.5467 | $0.5303 | $0.5631 |
| 2026-08-17 | $0.5377 | $0.5216 | $0.5539 |
| 2026-08-18 | $0.5289 | $0.5130 | $0.5448 |
| 2026-08-19 | $0.5343 | $0.5183 | $0.5503 |
| 2026-08-20 | $0.5289 | $0.5130 | $0.5448 |
| 2026-08-21 | $0.5378 | $0.5216 | $0.5539 |
| 2026-08-22 | $0.5289 | $0.5131 | $0.5448 |
| 2026-08-23 | $0.5344 | $0.5183 | $0.5504 |
| 2026-08-24 | $0.5344 | $0.5183 | $0.5504 |
| 2026-08-25 | $0.5344 | $0.5183 | $0.5504 |
| 2026-08-26 | $0.5344 | $0.5183 | $0.5504 |
| 2026-08-27 | $0.5289 | $0.5131 | $0.5448 |
| 2026-08-28 | $0.5344 | $0.5183 | $0.5504 |
| 2026-08-29 | $0.5256 | $0.5098 | $0.5414 |
| 2026-08-30 | $0.5344 | $0.5184 | $0.5504 |
| 2026-08-31 | $0.5344 | $0.5184 | $0.5504 |
| 2026 September | |||
| 2026-09-01 | $0.5344 | $0.5184 | $0.5504 |
| 2026-09-02 | $0.5344 | $0.5184 | $0.5504 |
| 2026-09-03 | $0.5344 | $0.5184 | $0.5504 |
| 2026-09-04 | $0.5290 | $0.5131 | $0.5449 |
| 2026-09-05 | $0.5290 | $0.5131 | $0.5449 |
| 2026-09-06 | $0.5290 | $0.5131 | $0.5449 |
| 2026-09-07 | $0.5290 | $0.5131 | $0.5449 |
| 2026-09-08 | $0.5203 | $0.5047 | $0.5359 |
| 2026-09-09 | $0.5149 | $0.4994 | $0.5303 |
| 2026-09-10 | $0.5203 | $0.5047 | $0.5359 |
| 2026-09-11 | $0.5257 | $0.5100 | $0.5415 |
| 2026-09-12 | $0.5257 | $0.5100 | $0.5415 |
| 2026-09-13 | $0.5345 | $0.5185 | $0.5506 |
| 2026-09-14 | $0.5257 | $0.5100 | $0.5415 |
| 2026-09-15 | $0.5345 | $0.5185 | $0.5506 |
| 2026-09-16 | $0.5290 | $0.5131 | $0.5448 |
| 2026-09-17 | $0.5203 | $0.5047 | $0.5359 |
| 2026-09-18 | $0.5147 | $0.4992 | $0.5301 |
| 2026-09-19 | $0.5147 | $0.4992 | $0.5301 |
| 2026-09-20 | $0.5233 | $0.5076 | $0.5390 |
| 2026-09-21 | $0.5177 | $0.5022 | $0.5333 |
| 2026-09-22 | $0.5233 | $0.5076 | $0.5390 |
| 2026-09-23 | $0.5321 | $0.5161 | $0.5480 |
| 2026-09-24 | $0.5233 | $0.5076 | $0.5390 |
| 2026-09-25 | $0.5233 | $0.5076 | $0.5390 |
| 2026-09-26 | $0.5233 | $0.5076 | $0.5390 |
| 2026-09-27 | $0.5321 | $0.5161 | $0.5480 |
| 2026-09-28 | $0.5266 | $0.5108 | $0.5424 |
| 2026-09-29 | $0.5266 | $0.5108 | $0.5424 |
| 2026-09-30 | $0.5179 | $0.5024 | $0.5335 |
| 2026 October | |||
| 2026-10-01 | $0.5124 | $0.4970 | $0.5278 |
| 2026-10-02 | $0.5040 | $0.4889 | $0.5191 |
| 2026-10-03 | $0.5096 | $0.4943 | $0.5249 |
| 2026-10-04 | $0.5012 | $0.4862 | $0.5163 |
| 2026-10-05 | $0.5047 | $0.4895 | $0.5198 |
| 2026-10-06 | $0.5131 | $0.4977 | $0.5285 |
| 2026-10-07 | $0.5047 | $0.4895 | $0.5198 |
| 2026-10-08 | $0.5131 | $0.4977 | $0.5285 |
| 2026-10-09 | $0.5072 | $0.4919 | $0.5224 |
| 2026-10-10 | $0.5012 | $0.4862 | $0.5162 |
| 2026-10-11 | $0.5012 | $0.4862 | $0.5162 |
| 2026-10-12 | $0.5096 | $0.4943 | $0.5249 |
| 2026-10-13 | $0.5096 | $0.4943 | $0.5249 |
| 2026-10-14 | $0.5096 | $0.4943 | $0.5249 |
| 2026-10-15 | $0.5012 | $0.4862 | $0.5162 |
| 2026-10-16 | $0.5096 | $0.4943 | $0.5249 |
| 2026-10-17 | $0.5155 | $0.5001 | $0.5310 |
| 2026-10-18 | $0.5214 | $0.5058 | $0.5371 |
| 2026-10-19 | $0.5129 | $0.4975 | $0.5283 |
| 2026-10-20 | $0.5188 | $0.5033 | $0.5344 |
| 2026-10-21 | $0.5212 | $0.5056 | $0.5369 |
| 2026-10-22 | $0.5129 | $0.4975 | $0.5283 |
| 2026-10-23 | $0.5188 | $0.5033 | $0.5344 |
| 2026-10-24 | $0.5188 | $0.5033 | $0.5344 |
| 2026-10-25 | $0.5129 | $0.4975 | $0.5283 |
| 2026-10-26 | $0.5129 | $0.4975 | $0.5283 |
| 2026-10-27 | $0.5129 | $0.4975 | $0.5283 |
| 2026-10-28 | $0.5129 | $0.4975 | $0.5283 |
| 2026-10-29 | $0.5129 | $0.4975 | $0.5283 |
| 2026-10-30 | $0.5044 | $0.4893 | $0.5196 |
| 2026-10-31 | $0.4962 | $0.4813 | $0.5110 |
| 2026 November | |||
| 2026-11-01 | $0.4962 | $0.4813 | $0.5110 |
| 2026-11-02 | $0.5045 | $0.4893 | $0.5196 |
| 2026-11-03 | $0.5129 | $0.4975 | $0.5283 |