Current PNC price: $0.6550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4498 | $0.4363 | $0.4633 |
| 2031-01-02 | $0.4498 | $0.4363 | $0.4633 |
| 2031-01-03 | $0.4573 | $0.4436 | $0.4710 |
| 2031-01-04 | $0.4573 | $0.4436 | $0.4710 |
| 2031-01-05 | $0.4573 | $0.4436 | $0.4710 |
| 2031-01-06 | $0.4573 | $0.4436 | $0.4710 |
| 2031-01-07 | $0.4498 | $0.4363 | $0.4633 |
| 2031-01-08 | $0.4573 | $0.4436 | $0.4710 |
| 2031-01-09 | $0.4650 | $0.4510 | $0.4789 |
| 2031-01-10 | $0.4573 | $0.4436 | $0.4710 |
| 2031-01-11 | $0.4573 | $0.4436 | $0.4710 |
| 2031-01-12 | $0.4640 | $0.4501 | $0.4780 |
| 2031-01-13 | $0.4564 | $0.4427 | $0.4701 |
| 2031-01-14 | $0.4641 | $0.4501 | $0.4780 |
| 2031-01-15 | $0.4573 | $0.4436 | $0.4710 |
| 2031-01-16 | $0.4641 | $0.4501 | $0.4780 |
| 2031-01-17 | $0.4718 | $0.4577 | $0.4860 |
| 2031-01-18 | $0.4641 | $0.4501 | $0.4780 |
| 2031-01-19 | $0.4709 | $0.4568 | $0.4850 |
| 2031-01-20 | $0.4788 | $0.4644 | $0.4931 |
| 2031-01-21 | $0.4788 | $0.4644 | $0.4931 |
| 2031-01-22 | $0.4720 | $0.4578 | $0.4862 |
| 2031-01-23 | $0.4788 | $0.4644 | $0.4931 |
| 2031-01-24 | $0.4855 | $0.4709 | $0.5001 |
| 2031-01-25 | $0.4936 | $0.4788 | $0.5084 |
| 2031-01-26 | $0.4936 | $0.4788 | $0.5084 |
| 2031-01-27 | $0.5019 | $0.4868 | $0.5169 |
| 2031-01-28 | $0.4936 | $0.4788 | $0.5084 |
| 2031-01-29 | $0.5004 | $0.4854 | $0.5154 |
| 2031-01-30 | $0.4921 | $0.4774 | $0.5069 |
| 2031-01-31 | $0.4990 | $0.4840 | $0.5140 |
| 2031 February | |||
| 2031-02-01 | $0.5073 | $0.4921 | $0.5225 |
| 2031-02-02 | $0.5073 | $0.4921 | $0.5225 |
| 2031-02-03 | $0.5073 | $0.4921 | $0.5225 |
| 2031-02-04 | $0.5073 | $0.4921 | $0.5225 |
| 2031-02-05 | $0.5141 | $0.4987 | $0.5295 |
| 2031-02-06 | $0.5227 | $0.5070 | $0.5384 |
| 2031-02-07 | $0.5314 | $0.5155 | $0.5474 |
| 2031-02-08 | $0.5227 | $0.5070 | $0.5384 |
| 2031-02-09 | $0.5227 | $0.5070 | $0.5384 |
| 2031-02-10 | $0.5314 | $0.5155 | $0.5474 |
| 2031-02-11 | $0.5403 | $0.5241 | $0.5565 |
| 2031-02-12 | $0.5493 | $0.5329 | $0.5658 |
| 2031-02-13 | $0.5403 | $0.5241 | $0.5565 |
| 2031-02-14 | $0.5493 | $0.5329 | $0.5658 |
| 2031-02-15 | $0.5493 | $0.5329 | $0.5658 |
| 2031-02-16 | $0.5585 | $0.5418 | $0.5753 |
| 2031-02-17 | $0.5494 | $0.5329 | $0.5658 |
| 2031-02-18 | $0.5403 | $0.5241 | $0.5565 |
| 2031-02-19 | $0.5339 | $0.5179 | $0.5499 |
| 2031-02-20 | $0.5403 | $0.5241 | $0.5565 |
| 2031-02-21 | $0.5494 | $0.5329 | $0.5658 |
| 2031-02-22 | $0.5403 | $0.5241 | $0.5565 |
| 2031-02-23 | $0.5467 | $0.5303 | $0.5631 |
| 2031-02-24 | $0.5377 | $0.5216 | $0.5538 |
| 2031-02-25 | $0.5441 | $0.5278 | $0.5604 |
| 2031-02-26 | $0.5352 | $0.5191 | $0.5512 |
| 2031-02-27 | $0.5287 | $0.5128 | $0.5446 |
| 2031-02-28 | $0.5352 | $0.5191 | $0.5512 |
| 2031 March | |||
| 2031-03-01 | $0.5352 | $0.5191 | $0.5512 |
| 2031-03-02 | $0.5352 | $0.5191 | $0.5512 |
| 2031-03-03 | $0.5287 | $0.5128 | $0.5446 |
| 2031-03-04 | $0.5287 | $0.5128 | $0.5446 |
| 2031-03-05 | $0.5287 | $0.5128 | $0.5446 |
| 2031-03-06 | $0.5200 | $0.5044 | $0.5356 |
| 2031-03-07 | $0.5287 | $0.5128 | $0.5446 |
| 2031-03-08 | $0.5287 | $0.5128 | $0.5446 |
| 2031-03-09 | $0.5287 | $0.5128 | $0.5446 |
| 2031-03-10 | $0.5200 | $0.5044 | $0.5356 |
| 2031-03-11 | $0.5200 | $0.5044 | $0.5356 |
| 2031-03-12 | $0.5115 | $0.4961 | $0.5268 |
| 2031-03-13 | $0.5049 | $0.4898 | $0.5201 |
| 2031-03-14 | $0.5049 | $0.4898 | $0.5201 |
| 2031-03-15 | $0.4966 | $0.4817 | $0.5115 |
| 2031-03-16 | $0.5032 | $0.4881 | $0.5183 |
| 2031-03-17 | $0.5032 | $0.4881 | $0.5183 |
| 2031-03-18 | $0.5099 | $0.4946 | $0.5252 |
| 2031-03-19 | $0.5099 | $0.4946 | $0.5252 |
| 2031-03-20 | $0.5099 | $0.4946 | $0.5252 |
| 2031-03-21 | $0.5099 | $0.4946 | $0.5252 |
| 2031-03-22 | $0.5032 | $0.4881 | $0.5183 |
| 2031-03-23 | $0.5099 | $0.4946 | $0.5252 |
| 2031-03-24 | $0.5165 | $0.5010 | $0.5320 |
| 2031-03-25 | $0.5165 | $0.5010 | $0.5320 |
| 2031-03-26 | $0.5080 | $0.4927 | $0.5232 |
| 2031-03-27 | $0.5165 | $0.5010 | $0.5320 |
| 2031-03-28 | $0.5080 | $0.4927 | $0.5232 |
| 2031-03-29 | $0.4996 | $0.4847 | $0.5146 |
| 2031-03-30 | $0.5080 | $0.4928 | $0.5232 |
| 2031-03-31 | $0.4996 | $0.4847 | $0.5146 |
| 2031 April | |||
| 2031-04-01 | $0.4932 | $0.4784 | $0.5079 |
| 2031-04-02 | $0.5014 | $0.4864 | $0.5164 |
| 2031-04-03 | $0.4932 | $0.4784 | $0.5080 |
| 2031-04-04 | $0.4997 | $0.4847 | $0.5147 |
| 2031-04-05 | $0.5063 | $0.4911 | $0.5215 |
| 2031-04-06 | $0.5129 | $0.4975 | $0.5283 |
| 2031-04-07 | $0.5045 | $0.4893 | $0.5196 |
| 2031-04-08 | $0.4978 | $0.4829 | $0.5127 |
| 2031-04-09 | $0.5061 | $0.4910 | $0.5213 |
| 2031-04-10 | $0.4996 | $0.4847 | $0.5146 |
| 2031-04-11 | $0.5080 | $0.4928 | $0.5232 |
| 2031-04-12 | $0.5165 | $0.5010 | $0.5320 |
| 2031-04-13 | $0.5251 | $0.5094 | $0.5409 |
| 2031-04-14 | $0.5165 | $0.5010 | $0.5320 |
| 2031-04-15 | $0.5251 | $0.5094 | $0.5409 |
| 2031-04-16 | $0.5251 | $0.5094 | $0.5409 |
| 2031-04-17 | $0.5339 | $0.5179 | $0.5499 |
| 2031-04-18 | $0.5428 | $0.5266 | $0.5591 |
| 2031-04-19 | $0.5519 | $0.5354 | $0.5685 |
| 2031-04-20 | $0.5460 | $0.5296 | $0.5624 |
| 2031-04-21 | $0.5519 | $0.5354 | $0.5685 |
| 2031-04-22 | $0.5460 | $0.5296 | $0.5624 |
| 2031-04-23 | $0.5519 | $0.5354 | $0.5685 |
| 2031-04-24 | $0.5460 | $0.5296 | $0.5624 |
| 2031-04-25 | $0.5551 | $0.5385 | $0.5718 |
| 2031-04-26 | $0.5551 | $0.5385 | $0.5718 |
| 2031-04-27 | $0.5644 | $0.5475 | $0.5813 |
| 2031-04-28 | $0.5551 | $0.5385 | $0.5718 |
| 2031-04-29 | $0.5460 | $0.5296 | $0.5624 |
| 2031-04-30 | $0.5460 | $0.5296 | $0.5624 |
| 2031 May | |||
| 2031-05-01 | $0.5551 | $0.5385 | $0.5718 |
| 2031-05-02 | $0.5492 | $0.5327 | $0.5657 |
| 2031-05-03 | $0.5492 | $0.5327 | $0.5657 |
| 2031-05-04 | $0.5402 | $0.5240 | $0.5564 |
| 2031-05-05 | $0.5402 | $0.5240 | $0.5564 |
| 2031-05-06 | $0.5402 | $0.5240 | $0.5564 |
| 2031-05-07 | $0.5402 | $0.5240 | $0.5564 |
| 2031-05-08 | $0.5402 | $0.5240 | $0.5564 |
| 2031-05-09 | $0.5492 | $0.5327 | $0.5657 |
| 2031-05-10 | $0.5492 | $0.5327 | $0.5657 |
| 2031-05-11 | $0.5492 | $0.5327 | $0.5657 |
| 2031-05-12 | $0.5402 | $0.5240 | $0.5564 |
| 2031-05-13 | $0.5313 | $0.5154 | $0.5472 |
| 2031-05-14 | $0.5226 | $0.5069 | $0.5382 |
| 2031-05-15 | $0.5313 | $0.5154 | $0.5472 |
| 2031-05-16 | $0.5402 | $0.5240 | $0.5564 |
| 2031-05-17 | $0.5402 | $0.5240 | $0.5564 |
| 2031-05-18 | $0.5492 | $0.5327 | $0.5657 |
| 2031-05-19 | $0.5492 | $0.5327 | $0.5657 |
| 2031-05-20 | $0.5492 | $0.5327 | $0.5657 |
| 2031-05-21 | $0.5552 | $0.5385 | $0.5718 |
| 2031-05-22 | $0.5645 | $0.5475 | $0.5814 |
| 2031-05-23 | $0.5552 | $0.5385 | $0.5718 |
| 2031-05-24 | $0.5461 | $0.5297 | $0.5624 |
| 2031-05-25 | $0.5521 | $0.5356 | $0.5687 |
| 2031-05-26 | $0.5582 | $0.5415 | $0.5749 |
| 2031-05-27 | $0.5582 | $0.5415 | $0.5749 |
| 2031-05-28 | $0.5582 | $0.5415 | $0.5749 |
| 2031-05-29 | $0.5490 | $0.5326 | $0.5655 |
| 2031-05-30 | $0.5582 | $0.5415 | $0.5749 |
| 2031-05-31 | $0.5675 | $0.5505 | $0.5846 |
| 2031 June | |||
| 2031-06-01 | $0.5582 | $0.5415 | $0.5750 |
| 2031-06-02 | $0.5582 | $0.5415 | $0.5750 |
| 2031-06-03 | $0.5643 | $0.5474 | $0.5813 |
| 2031-06-04 | $0.5643 | $0.5474 | $0.5813 |
| 2031-06-05 | $0.5705 | $0.5534 | $0.5876 |
| 2031-06-06 | $0.5643 | $0.5474 | $0.5813 |
| 2031-06-07 | $0.5643 | $0.5474 | $0.5813 |
| 2031-06-08 | $0.5705 | $0.5534 | $0.5876 |
| 2031-06-09 | $0.5705 | $0.5534 | $0.5876 |
| 2031-06-10 | $0.5800 | $0.5626 | $0.5974 |
| 2031-06-11 | $0.5897 | $0.5720 | $0.6074 |
| 2031-06-12 | $0.5839 | $0.5664 | $0.6014 |
| 2031-06-13 | $0.5743 | $0.5570 | $0.5915 |
| 2031-06-14 | $0.5839 | $0.5664 | $0.6014 |
| 2031-06-15 | $0.5743 | $0.5570 | $0.5915 |
| 2031-06-16 | $0.5648 | $0.5479 | $0.5818 |
| 2031-06-17 | $0.5648 | $0.5479 | $0.5818 |
| 2031-06-18 | $0.5743 | $0.5570 | $0.5915 |
| 2031-06-19 | $0.5801 | $0.5627 | $0.5975 |
| 2031-06-20 | $0.5743 | $0.5570 | $0.5915 |
| 2031-06-21 | $0.5743 | $0.5570 | $0.5915 |
| 2031-06-22 | $0.5648 | $0.5479 | $0.5818 |
| 2031-06-23 | $0.5743 | $0.5571 | $0.5915 |
| 2031-06-24 | $0.5648 | $0.5479 | $0.5818 |
| 2031-06-25 | $0.5708 | $0.5537 | $0.5879 |
| 2031-06-26 | $0.5767 | $0.5594 | $0.5940 |
| 2031-06-27 | $0.5864 | $0.5688 | $0.6040 |
| 2031-06-28 | $0.5962 | $0.5783 | $0.6141 |
| 2031-06-29 | $0.6061 | $0.5880 | $0.6243 |
| 2031-06-30 | $0.6009 | $0.5828 | $0.6189 |
| 2031 July | |||
| 2031-07-01 | $0.6009 | $0.5828 | $0.6189 |
| 2031-07-02 | $0.5910 | $0.5733 | $0.6087 |
| 2031-07-03 | $0.5984 | $0.5804 | $0.6163 |
| 2031-07-04 | $0.5885 | $0.5709 | $0.6062 |
| 2031-07-05 | $0.5984 | $0.5804 | $0.6163 |
| 2031-07-06 | $0.5886 | $0.5709 | $0.6062 |
| 2031-07-07 | $0.5832 | $0.5657 | $0.6007 |
| 2031-07-08 | $0.5736 | $0.5564 | $0.5908 |
| 2031-07-09 | $0.5642 | $0.5473 | $0.5811 |
| 2031-07-10 | $0.5549 | $0.5383 | $0.5716 |
| 2031-07-11 | $0.5458 | $0.5294 | $0.5622 |
| 2031-07-12 | $0.5401 | $0.5239 | $0.5563 |
| 2031-07-13 | $0.5491 | $0.5327 | $0.5656 |
| 2031-07-14 | $0.5435 | $0.5272 | $0.5598 |
| 2031-07-15 | $0.5491 | $0.5327 | $0.5656 |
| 2031-07-16 | $0.5491 | $0.5327 | $0.5656 |
| 2031-07-17 | $0.5583 | $0.5416 | $0.5751 |
| 2031-07-18 | $0.5583 | $0.5416 | $0.5751 |
| 2031-07-19 | $0.5491 | $0.5327 | $0.5656 |
| 2031-07-20 | $0.5583 | $0.5416 | $0.5751 |
| 2031-07-21 | $0.5491 | $0.5327 | $0.5656 |
| 2031-07-22 | $0.5434 | $0.5271 | $0.5597 |
| 2031-07-23 | $0.5376 | $0.5215 | $0.5537 |
| 2031-07-24 | $0.5466 | $0.5302 | $0.5630 |
| 2031-07-25 | $0.5376 | $0.5215 | $0.5537 |
| 2031-07-26 | $0.5466 | $0.5302 | $0.5630 |
| 2031-07-27 | $0.5376 | $0.5215 | $0.5537 |
| 2031-07-28 | $0.5376 | $0.5215 | $0.5537 |
| 2031-07-29 | $0.5466 | $0.5302 | $0.5630 |
| 2031-07-30 | $0.5411 | $0.5249 | $0.5573 |
| 2031-07-31 | $0.5322 | $0.5162 | $0.5482 |
| 2031 August | |||
| 2031-08-01 | $0.5322 | $0.5162 | $0.5482 |
| 2031-08-02 | $0.5322 | $0.5162 | $0.5482 |
| 2031-08-03 | $0.5411 | $0.5249 | $0.5573 |
| 2031-08-04 | $0.5502 | $0.5337 | $0.5667 |
| 2031-08-05 | $0.5553 | $0.5387 | $0.5720 |
| 2031-08-06 | $0.5462 | $0.5298 | $0.5626 |
| 2031-08-07 | $0.5553 | $0.5387 | $0.5720 |
| 2031-08-08 | $0.5462 | $0.5298 | $0.5626 |
| 2031-08-09 | $0.5372 | $0.5211 | $0.5534 |
| 2031-08-10 | $0.5425 | $0.5262 | $0.5588 |
| 2031-08-11 | $0.5425 | $0.5262 | $0.5588 |
| 2031-08-12 | $0.5336 | $0.5176 | $0.5496 |
| 2031-08-13 | $0.5303 | $0.5144 | $0.5462 |
| 2031-08-14 | $0.5391 | $0.5229 | $0.5553 |
| 2031-08-15 | $0.5302 | $0.5143 | $0.5461 |
| 2031-08-16 | $0.5391 | $0.5229 | $0.5553 |
| 2031-08-17 | $0.5481 | $0.5317 | $0.5646 |
| 2031-08-18 | $0.5573 | $0.5406 | $0.5740 |
| 2031-08-19 | $0.5573 | $0.5406 | $0.5740 |
| 2031-08-20 | $0.5520 | $0.5355 | $0.5686 |
| 2031-08-21 | $0.5520 | $0.5355 | $0.5686 |
| 2031-08-22 | $0.5573 | $0.5406 | $0.5740 |
| 2031-08-23 | $0.5573 | $0.5406 | $0.5740 |
| 2031-08-24 | $0.5573 | $0.5406 | $0.5740 |
| 2031-08-25 | $0.5625 | $0.5457 | $0.5794 |
| 2031-08-26 | $0.5719 | $0.5548 | $0.5891 |
| 2031-08-27 | $0.5625 | $0.5457 | $0.5794 |
| 2031-08-28 | $0.5625 | $0.5457 | $0.5794 |
| 2031-08-29 | $0.5573 | $0.5406 | $0.5740 |
| 2031-08-30 | $0.5481 | $0.5317 | $0.5646 |
| 2031-08-31 | $0.5481 | $0.5317 | $0.5646 |
| 2031 September | |||
| 2031-09-01 | $0.5481 | $0.5317 | $0.5646 |
| 2031-09-02 | $0.5534 | $0.5368 | $0.5700 |
| 2031-09-03 | $0.5534 | $0.5368 | $0.5700 |
| 2031-09-04 | $0.5626 | $0.5458 | $0.5795 |
| 2031-09-05 | $0.5574 | $0.5407 | $0.5741 |
| 2031-09-06 | $0.5574 | $0.5407 | $0.5741 |
| 2031-09-07 | $0.5626 | $0.5458 | $0.5795 |
| 2031-09-08 | $0.5720 | $0.5549 | $0.5892 |
| 2031-09-09 | $0.5816 | $0.5642 | $0.5991 |
| 2031-09-10 | $0.5913 | $0.5736 | $0.6091 |
| 2031-09-11 | $0.5866 | $0.5690 | $0.6042 |
| 2031-09-12 | $0.5866 | $0.5690 | $0.6042 |
| 2031-09-13 | $0.5913 | $0.5736 | $0.6091 |
| 2031-09-14 | $0.5961 | $0.5782 | $0.6139 |
| 2031-09-15 | $0.5866 | $0.5690 | $0.6042 |
| 2031-09-16 | $0.5770 | $0.5596 | $0.5943 |
| 2031-09-17 | $0.5866 | $0.5690 | $0.6042 |
| 2031-09-18 | $0.5770 | $0.5597 | $0.5943 |
| 2031-09-19 | $0.5721 | $0.5549 | $0.5892 |
| 2031-09-20 | $0.5816 | $0.5642 | $0.5991 |
| 2031-09-21 | $0.5864 | $0.5688 | $0.6040 |
| 2031-09-22 | $0.5769 | $0.5596 | $0.5942 |
| 2031-09-23 | $0.5865 | $0.5690 | $0.6041 |
| 2031-09-24 | $0.5964 | $0.5785 | $0.6142 |
| 2031-09-25 | $0.5866 | $0.5690 | $0.6041 |
| 2031-09-26 | $0.5866 | $0.5690 | $0.6041 |
| 2031-09-27 | $0.5914 | $0.5736 | $0.6091 |
| 2031-09-28 | $0.6012 | $0.5832 | $0.6193 |
| 2031-09-29 | $0.6108 | $0.5925 | $0.6291 |
| 2031-09-30 | $0.6008 | $0.5827 | $0.6188 |
| 2031 October | |||
| 2031-10-01 | $0.5959 | $0.5780 | $0.6137 |
| 2031-10-02 | $0.6056 | $0.5875 | $0.6238 |
| 2031-10-03 | $0.5957 | $0.5778 | $0.6135 |
| 2031-10-04 | $0.5977 | $0.5797 | $0.6156 |
| 2031-10-05 | $0.6056 | $0.5874 | $0.6238 |
| 2031-10-06 | $0.6106 | $0.5923 | $0.6289 |
| 2031-10-07 | $0.6205 | $0.6019 | $0.6391 |
| 2031-10-08 | $0.6309 | $0.6119 | $0.6498 |
| 2031-10-09 | $0.6205 | $0.6019 | $0.6391 |
| 2031-10-10 | $0.6309 | $0.6119 | $0.6498 |
| 2031-10-11 | $0.6406 | $0.6214 | $0.6598 |
| 2031-10-12 | $0.6406 | $0.6214 | $0.6598 |
| 2031-10-13 | $0.6301 | $0.6112 | $0.6490 |
| 2031-10-14 | $0.6406 | $0.6213 | $0.6598 |
| 2031-10-15 | $0.6513 | $0.6317 | $0.6708 |
| 2031-10-16 | $0.6406 | $0.6213 | $0.6598 |
| 2031-10-17 | $0.6300 | $0.6111 | $0.6489 |
| 2031-10-18 | $0.6300 | $0.6111 | $0.6489 |
| 2031-10-19 | $0.6406 | $0.6213 | $0.6598 |
| 2031-10-20 | $0.6300 | $0.6111 | $0.6489 |
| 2031-10-21 | $0.6246 | $0.6058 | $0.6433 |
| 2031-10-22 | $0.6143 | $0.5959 | $0.6327 |
| 2031-10-23 | $0.6042 | $0.5861 | $0.6223 |
| 2031-10-24 | $0.5943 | $0.5764 | $0.6121 |
| 2031-10-25 | $0.5845 | $0.5670 | $0.6020 |
| 2031-10-26 | $0.5943 | $0.5764 | $0.6121 |
| 2031-10-27 | $0.5943 | $0.5764 | $0.6121 |
| 2031-10-28 | $0.6042 | $0.5861 | $0.6223 |
| 2031-10-29 | $0.6143 | $0.5959 | $0.6327 |
| 2031-10-30 | $0.6246 | $0.6058 | $0.6433 |
| 2031-10-31 | $0.6246 | $0.6058 | $0.6433 |
| 2031 November | |||
| 2031-11-01 | $0.6350 | $0.6160 | $0.6541 |
| 2031-11-02 | $0.6350 | $0.6160 | $0.6541 |