Current PNC price: $0.6550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4950 | $0.4802 | $0.5099 |
| 2030-01-02 | $0.4899 | $0.4752 | $0.5046 |
| 2030-01-03 | $0.4950 | $0.4802 | $0.5099 |
| 2030-01-04 | $0.5002 | $0.4852 | $0.5152 |
| 2030-01-05 | $0.5002 | $0.4852 | $0.5152 |
| 2030-01-06 | $0.5085 | $0.4933 | $0.5238 |
| 2030-01-07 | $0.5002 | $0.4852 | $0.5152 |
| 2030-01-08 | $0.5085 | $0.4933 | $0.5238 |
| 2030-01-09 | $0.5032 | $0.4881 | $0.5183 |
| 2030-01-10 | $0.4950 | $0.4801 | $0.5098 |
| 2030-01-11 | $0.4896 | $0.4749 | $0.5043 |
| 2030-01-12 | $0.4896 | $0.4749 | $0.5043 |
| 2030-01-13 | $0.4978 | $0.4829 | $0.5127 |
| 2030-01-14 | $0.4925 | $0.4777 | $0.5073 |
| 2030-01-15 | $0.4978 | $0.4829 | $0.5127 |
| 2030-01-16 | $0.5061 | $0.4909 | $0.5213 |
| 2030-01-17 | $0.4978 | $0.4829 | $0.5127 |
| 2030-01-18 | $0.4978 | $0.4829 | $0.5127 |
| 2030-01-19 | $0.4978 | $0.4829 | $0.5127 |
| 2030-01-20 | $0.5061 | $0.4909 | $0.5213 |
| 2030-01-21 | $0.5009 | $0.4859 | $0.5159 |
| 2030-01-22 | $0.5009 | $0.4859 | $0.5159 |
| 2030-01-23 | $0.4927 | $0.4779 | $0.5075 |
| 2030-01-24 | $0.4874 | $0.4728 | $0.5021 |
| 2030-01-25 | $0.4794 | $0.4650 | $0.4938 |
| 2030-01-26 | $0.4848 | $0.4702 | $0.4993 |
| 2030-01-27 | $0.4768 | $0.4625 | $0.4911 |
| 2030-01-28 | $0.4801 | $0.4657 | $0.4945 |
| 2030-01-29 | $0.4881 | $0.4734 | $0.5027 |
| 2030-01-30 | $0.4801 | $0.4657 | $0.4945 |
| 2030-01-31 | $0.4881 | $0.4734 | $0.5027 |
| 2030 February | |||
| 2030-02-01 | $0.4824 | $0.4679 | $0.4969 |
| 2030-02-02 | $0.4767 | $0.4624 | $0.4910 |
| 2030-02-03 | $0.4767 | $0.4624 | $0.4910 |
| 2030-02-04 | $0.4847 | $0.4702 | $0.4992 |
| 2030-02-05 | $0.4847 | $0.4702 | $0.4992 |
| 2030-02-06 | $0.4847 | $0.4702 | $0.4992 |
| 2030-02-07 | $0.4767 | $0.4624 | $0.4910 |
| 2030-02-08 | $0.4847 | $0.4701 | $0.4992 |
| 2030-02-09 | $0.4903 | $0.4756 | $0.5050 |
| 2030-02-10 | $0.4960 | $0.4811 | $0.5108 |
| 2030-02-11 | $0.4878 | $0.4732 | $0.5024 |
| 2030-02-12 | $0.4935 | $0.4787 | $0.5083 |
| 2030-02-13 | $0.4958 | $0.4809 | $0.5106 |
| 2030-02-14 | $0.4878 | $0.4732 | $0.5024 |
| 2030-02-15 | $0.4935 | $0.4787 | $0.5083 |
| 2030-02-16 | $0.4935 | $0.4787 | $0.5083 |
| 2030-02-17 | $0.4878 | $0.4732 | $0.5024 |
| 2030-02-18 | $0.4878 | $0.4732 | $0.5024 |
| 2030-02-19 | $0.4878 | $0.4732 | $0.5024 |
| 2030-02-20 | $0.4878 | $0.4732 | $0.5024 |
| 2030-02-21 | $0.4878 | $0.4732 | $0.5024 |
| 2030-02-22 | $0.4798 | $0.4654 | $0.4942 |
| 2030-02-23 | $0.4719 | $0.4578 | $0.4861 |
| 2030-02-24 | $0.4719 | $0.4578 | $0.4861 |
| 2030-02-25 | $0.4798 | $0.4654 | $0.4942 |
| 2030-02-26 | $0.4878 | $0.4732 | $0.5024 |
| 2030-02-27 | $0.4798 | $0.4654 | $0.4942 |
| 2030-02-28 | $0.4878 | $0.4732 | $0.5024 |
| 2030 March | |||
| 2030-03-01 | $0.4798 | $0.4654 | $0.4942 |
| 2030-03-02 | $0.4719 | $0.4578 | $0.4861 |
| 2030-03-03 | $0.4642 | $0.4502 | $0.4781 |
| 2030-03-04 | $0.4719 | $0.4577 | $0.4861 |
| 2030-03-05 | $0.4798 | $0.4654 | $0.4942 |
| 2030-03-06 | $0.4738 | $0.4596 | $0.4880 |
| 2030-03-07 | $0.4738 | $0.4596 | $0.4880 |
| 2030-03-08 | $0.4660 | $0.4520 | $0.4800 |
| 2030-03-09 | $0.4721 | $0.4579 | $0.4862 |
| 2030-03-10 | $0.4781 | $0.4638 | $0.4925 |
| 2030-03-11 | $0.4781 | $0.4638 | $0.4925 |
| 2030-03-12 | $0.4842 | $0.4696 | $0.4987 |
| 2030-03-13 | $0.4781 | $0.4638 | $0.4925 |
| 2030-03-14 | $0.4842 | $0.4696 | $0.4987 |
| 2030-03-15 | $0.4922 | $0.4775 | $0.5070 |
| 2030-03-16 | $0.4862 | $0.4717 | $0.5008 |
| 2030-03-17 | $0.4783 | $0.4639 | $0.4926 |
| 2030-03-18 | $0.4783 | $0.4639 | $0.4926 |
| 2030-03-19 | $0.4845 | $0.4699 | $0.4990 |
| 2030-03-20 | $0.4845 | $0.4699 | $0.4990 |
| 2030-03-21 | $0.4783 | $0.4639 | $0.4926 |
| 2030-03-22 | $0.4783 | $0.4639 | $0.4926 |
| 2030-03-23 | $0.4783 | $0.4639 | $0.4926 |
| 2030-03-24 | $0.4704 | $0.4563 | $0.4845 |
| 2030-03-25 | $0.4767 | $0.4624 | $0.4910 |
| 2030-03-26 | $0.4688 | $0.4548 | $0.4829 |
| 2030-03-27 | $0.4767 | $0.4624 | $0.4910 |
| 2030-03-28 | $0.4688 | $0.4548 | $0.4829 |
| 2030-03-29 | $0.4757 | $0.4615 | $0.4900 |
| 2030-03-30 | $0.4679 | $0.4539 | $0.4820 |
| 2030-03-31 | $0.4757 | $0.4615 | $0.4900 |
| 2030 April | |||
| 2030-04-01 | $0.4824 | $0.4680 | $0.4969 |
| 2030-04-02 | $0.4745 | $0.4603 | $0.4887 |
| 2030-04-03 | $0.4824 | $0.4680 | $0.4969 |
| 2030-04-04 | $0.4745 | $0.4603 | $0.4887 |
| 2030-04-05 | $0.4745 | $0.4603 | $0.4887 |
| 2030-04-06 | $0.4745 | $0.4603 | $0.4887 |
| 2030-04-07 | $0.4824 | $0.4680 | $0.4969 |
| 2030-04-08 | $0.4824 | $0.4680 | $0.4969 |
| 2030-04-09 | $0.4824 | $0.4680 | $0.4969 |
| 2030-04-10 | $0.4745 | $0.4603 | $0.4887 |
| 2030-04-11 | $0.4667 | $0.4527 | $0.4807 |
| 2030-04-12 | $0.4667 | $0.4527 | $0.4807 |
| 2030-04-13 | $0.4740 | $0.4598 | $0.4882 |
| 2030-04-14 | $0.4662 | $0.4522 | $0.4802 |
| 2030-04-15 | $0.4588 | $0.4450 | $0.4726 |
| 2030-04-16 | $0.4514 | $0.4379 | $0.4649 |
| 2030-04-17 | $0.4514 | $0.4379 | $0.4649 |
| 2030-04-18 | $0.4514 | $0.4379 | $0.4649 |
| 2030-04-19 | $0.4440 | $0.4307 | $0.4573 |
| 2030-04-20 | $0.4440 | $0.4307 | $0.4573 |
| 2030-04-21 | $0.4367 | $0.4236 | $0.4498 |
| 2030-04-22 | $0.4367 | $0.4236 | $0.4498 |
| 2030-04-23 | $0.4440 | $0.4307 | $0.4573 |
| 2030-04-24 | $0.4440 | $0.4307 | $0.4573 |
| 2030-04-25 | $0.4440 | $0.4307 | $0.4573 |
| 2030-04-26 | $0.4440 | $0.4307 | $0.4573 |
| 2030-04-27 | $0.4440 | $0.4307 | $0.4573 |
| 2030-04-28 | $0.4514 | $0.4379 | $0.4650 |
| 2030-04-29 | $0.4440 | $0.4307 | $0.4573 |
| 2030-04-30 | $0.4514 | $0.4379 | $0.4650 |
| 2030 May | |||
| 2030-05-01 | $0.4440 | $0.4307 | $0.4573 |
| 2030-05-02 | $0.4514 | $0.4379 | $0.4650 |
| 2030-05-03 | $0.4514 | $0.4379 | $0.4650 |
| 2030-05-04 | $0.4440 | $0.4307 | $0.4573 |
| 2030-05-05 | $0.4367 | $0.4236 | $0.4498 |
| 2030-05-06 | $0.4411 | $0.4279 | $0.4543 |
| 2030-05-07 | $0.4485 | $0.4350 | $0.4619 |
| 2030-05-08 | $0.4560 | $0.4423 | $0.4697 |
| 2030-05-09 | $0.4636 | $0.4497 | $0.4775 |
| 2030-05-10 | $0.4560 | $0.4423 | $0.4697 |
| 2030-05-11 | $0.4560 | $0.4423 | $0.4697 |
| 2030-05-12 | $0.4636 | $0.4497 | $0.4775 |
| 2030-05-13 | $0.4560 | $0.4423 | $0.4696 |
| 2030-05-14 | $0.4485 | $0.4350 | $0.4619 |
| 2030-05-15 | $0.4422 | $0.4290 | $0.4555 |
| 2030-05-16 | $0.4360 | $0.4229 | $0.4491 |
| 2030-05-17 | $0.4360 | $0.4229 | $0.4491 |
| 2030-05-18 | $0.4433 | $0.4300 | $0.4566 |
| 2030-05-19 | $0.4507 | $0.4372 | $0.4642 |
| 2030-05-20 | $0.4507 | $0.4372 | $0.4642 |
| 2030-05-21 | $0.4433 | $0.4300 | $0.4566 |
| 2030-05-22 | $0.4360 | $0.4229 | $0.4491 |
| 2030-05-23 | $0.4429 | $0.4296 | $0.4562 |
| 2030-05-24 | $0.4429 | $0.4296 | $0.4562 |
| 2030-05-25 | $0.4357 | $0.4226 | $0.4487 |
| 2030-05-26 | $0.4357 | $0.4226 | $0.4487 |
| 2030-05-27 | $0.4286 | $0.4158 | $0.4415 |
| 2030-05-28 | $0.4357 | $0.4226 | $0.4487 |
| 2030-05-29 | $0.4357 | $0.4226 | $0.4487 |
| 2030-05-30 | $0.4285 | $0.4156 | $0.4414 |
| 2030-05-31 | $0.4215 | $0.4088 | $0.4341 |
| 2030 June | |||
| 2030-06-01 | $0.4215 | $0.4088 | $0.4341 |
| 2030-06-02 | $0.4215 | $0.4088 | $0.4341 |
| 2030-06-03 | $0.4285 | $0.4156 | $0.4414 |
| 2030-06-04 | $0.4215 | $0.4088 | $0.4341 |
| 2030-06-05 | $0.4145 | $0.4021 | $0.4270 |
| 2030-06-06 | $0.4215 | $0.4088 | $0.4341 |
| 2030-06-07 | $0.4145 | $0.4021 | $0.4270 |
| 2030-06-08 | $0.4145 | $0.4021 | $0.4270 |
| 2030-06-09 | $0.4145 | $0.4021 | $0.4270 |
| 2030-06-10 | $0.4145 | $0.4021 | $0.4270 |
| 2030-06-11 | $0.4145 | $0.4021 | $0.4270 |
| 2030-06-12 | $0.4215 | $0.4088 | $0.4341 |
| 2030-06-13 | $0.4145 | $0.4021 | $0.4270 |
| 2030-06-14 | $0.4145 | $0.4021 | $0.4270 |
| 2030-06-15 | $0.4105 | $0.3982 | $0.4229 |
| 2030-06-16 | $0.4145 | $0.4021 | $0.4270 |
| 2030-06-17 | $0.4145 | $0.4021 | $0.4270 |
| 2030-06-18 | $0.4215 | $0.4088 | $0.4341 |
| 2030-06-19 | $0.4285 | $0.4156 | $0.4413 |
| 2030-06-20 | $0.4285 | $0.4156 | $0.4413 |
| 2030-06-21 | $0.4285 | $0.4156 | $0.4413 |
| 2030-06-22 | $0.4285 | $0.4156 | $0.4413 |
| 2030-06-23 | $0.4357 | $0.4226 | $0.4487 |
| 2030-06-24 | $0.4429 | $0.4296 | $0.4562 |
| 2030-06-25 | $0.4356 | $0.4226 | $0.4487 |
| 2030-06-26 | $0.4429 | $0.4296 | $0.4562 |
| 2030-06-27 | $0.4503 | $0.4368 | $0.4638 |
| 2030-06-28 | $0.4429 | $0.4296 | $0.4562 |
| 2030-06-29 | $0.4356 | $0.4226 | $0.4487 |
| 2030-06-30 | $0.4285 | $0.4156 | $0.4413 |
| 2030 July | |||
| 2030-07-01 | $0.4285 | $0.4156 | $0.4413 |
| 2030-07-02 | $0.4285 | $0.4156 | $0.4413 |
| 2030-07-03 | $0.4285 | $0.4156 | $0.4413 |
| 2030-07-04 | $0.4285 | $0.4156 | $0.4413 |
| 2030-07-05 | $0.4356 | $0.4226 | $0.4487 |
| 2030-07-06 | $0.4429 | $0.4296 | $0.4562 |
| 2030-07-07 | $0.4356 | $0.4226 | $0.4487 |
| 2030-07-08 | $0.4356 | $0.4226 | $0.4487 |
| 2030-07-09 | $0.4429 | $0.4296 | $0.4562 |
| 2030-07-10 | $0.4429 | $0.4296 | $0.4562 |
| 2030-07-11 | $0.4429 | $0.4296 | $0.4562 |
| 2030-07-12 | $0.4429 | $0.4296 | $0.4562 |
| 2030-07-13 | $0.4503 | $0.4368 | $0.4638 |
| 2030-07-14 | $0.4429 | $0.4296 | $0.4562 |
| 2030-07-15 | $0.4503 | $0.4368 | $0.4638 |
| 2030-07-16 | $0.4578 | $0.4441 | $0.4716 |
| 2030-07-17 | $0.4655 | $0.4515 | $0.4794 |
| 2030-07-18 | $0.4578 | $0.4441 | $0.4716 |
| 2030-07-19 | $0.4503 | $0.4368 | $0.4638 |
| 2030-07-20 | $0.4438 | $0.4305 | $0.4571 |
| 2030-07-21 | $0.4438 | $0.4305 | $0.4571 |
| 2030-07-22 | $0.4365 | $0.4234 | $0.4496 |
| 2030-07-23 | $0.4339 | $0.4208 | $0.4469 |
| 2030-07-24 | $0.4339 | $0.4208 | $0.4469 |
| 2030-07-25 | $0.4267 | $0.4139 | $0.4395 |
| 2030-07-26 | $0.4339 | $0.4208 | $0.4469 |
| 2030-07-27 | $0.4404 | $0.4272 | $0.4536 |
| 2030-07-28 | $0.4404 | $0.4272 | $0.4536 |
| 2030-07-29 | $0.4470 | $0.4336 | $0.4604 |
| 2030-07-30 | $0.4545 | $0.4408 | $0.4681 |
| 2030-07-31 | $0.4470 | $0.4336 | $0.4604 |
| 2030 August | |||
| 2030-08-01 | $0.4397 | $0.4265 | $0.4529 |
| 2030-08-02 | $0.4464 | $0.4330 | $0.4598 |
| 2030-08-03 | $0.4464 | $0.4330 | $0.4598 |
| 2030-08-04 | $0.4391 | $0.4259 | $0.4523 |
| 2030-08-05 | $0.4391 | $0.4259 | $0.4523 |
| 2030-08-06 | $0.4319 | $0.4189 | $0.4448 |
| 2030-08-07 | $0.4391 | $0.4259 | $0.4523 |
| 2030-08-08 | $0.4323 | $0.4194 | $0.4453 |
| 2030-08-09 | $0.4323 | $0.4194 | $0.4453 |
| 2030-08-10 | $0.4323 | $0.4194 | $0.4453 |
| 2030-08-11 | $0.4391 | $0.4259 | $0.4523 |
| 2030-08-12 | $0.4458 | $0.4325 | $0.4592 |
| 2030-08-13 | $0.4533 | $0.4397 | $0.4669 |
| 2030-08-14 | $0.4458 | $0.4325 | $0.4592 |
| 2030-08-15 | $0.4533 | $0.4397 | $0.4669 |
| 2030-08-16 | $0.4533 | $0.4397 | $0.4669 |
| 2030-08-17 | $0.4609 | $0.4470 | $0.4747 |
| 2030-08-18 | $0.4533 | $0.4397 | $0.4669 |
| 2030-08-19 | $0.4609 | $0.4470 | $0.4747 |
| 2030-08-20 | $0.4668 | $0.4528 | $0.4809 |
| 2030-08-21 | $0.4592 | $0.4454 | $0.4729 |
| 2030-08-22 | $0.4668 | $0.4528 | $0.4808 |
| 2030-08-23 | $0.4730 | $0.4588 | $0.4872 |
| 2030-08-24 | $0.4652 | $0.4513 | $0.4792 |
| 2030-08-25 | $0.4652 | $0.4513 | $0.4792 |
| 2030-08-26 | $0.4652 | $0.4513 | $0.4792 |
| 2030-08-27 | $0.4590 | $0.4452 | $0.4728 |
| 2030-08-28 | $0.4515 | $0.4379 | $0.4650 |
| 2030-08-29 | $0.4441 | $0.4307 | $0.4574 |
| 2030-08-30 | $0.4515 | $0.4379 | $0.4650 |
| 2030-08-31 | $0.4590 | $0.4452 | $0.4728 |
| 2030 September | |||
| 2030-09-01 | $0.4515 | $0.4379 | $0.4650 |
| 2030-09-02 | $0.4440 | $0.4307 | $0.4574 |
| 2030-09-03 | $0.4368 | $0.4236 | $0.4499 |
| 2030-09-04 | $0.4440 | $0.4307 | $0.4574 |
| 2030-09-05 | $0.4368 | $0.4236 | $0.4499 |
| 2030-09-06 | $0.4368 | $0.4236 | $0.4499 |
| 2030-09-07 | $0.4368 | $0.4236 | $0.4499 |
| 2030-09-08 | $0.4368 | $0.4236 | $0.4499 |
| 2030-09-09 | $0.4368 | $0.4236 | $0.4499 |
| 2030-09-10 | $0.4440 | $0.4307 | $0.4574 |
| 2030-09-11 | $0.4515 | $0.4379 | $0.4650 |
| 2030-09-12 | $0.4440 | $0.4307 | $0.4574 |
| 2030-09-13 | $0.4367 | $0.4236 | $0.4498 |
| 2030-09-14 | $0.4440 | $0.4307 | $0.4574 |
| 2030-09-15 | $0.4367 | $0.4236 | $0.4498 |
| 2030-09-16 | $0.4296 | $0.4167 | $0.4425 |
| 2030-09-17 | $0.4238 | $0.4111 | $0.4365 |
| 2030-09-18 | $0.4238 | $0.4111 | $0.4365 |
| 2030-09-19 | $0.4238 | $0.4111 | $0.4365 |
| 2030-09-20 | $0.4180 | $0.4054 | $0.4305 |
| 2030-09-21 | $0.4180 | $0.4054 | $0.4305 |
| 2030-09-22 | $0.4111 | $0.3988 | $0.4234 |
| 2030-09-23 | $0.4111 | $0.3988 | $0.4234 |
| 2030-09-24 | $0.4172 | $0.4047 | $0.4297 |
| 2030-09-25 | $0.4242 | $0.4115 | $0.4369 |
| 2030-09-26 | $0.4303 | $0.4173 | $0.4432 |
| 2030-09-27 | $0.4363 | $0.4232 | $0.4494 |
| 2030-09-28 | $0.4291 | $0.4163 | $0.4420 |
| 2030-09-29 | $0.4363 | $0.4232 | $0.4494 |
| 2030-09-30 | $0.4291 | $0.4163 | $0.4420 |
| 2030 October | |||
| 2030-10-01 | $0.4349 | $0.4219 | $0.4480 |
| 2030-10-02 | $0.4278 | $0.4150 | $0.4406 |
| 2030-10-03 | $0.4338 | $0.4208 | $0.4468 |
| 2030-10-04 | $0.4398 | $0.4267 | $0.4530 |
| 2030-10-05 | $0.4326 | $0.4196 | $0.4456 |
| 2030-10-06 | $0.4264 | $0.4136 | $0.4392 |
| 2030-10-07 | $0.4203 | $0.4077 | $0.4329 |
| 2030-10-08 | $0.4273 | $0.4145 | $0.4401 |
| 2030-10-09 | $0.4203 | $0.4077 | $0.4329 |
| 2030-10-10 | $0.4141 | $0.4017 | $0.4265 |
| 2030-10-11 | $0.4203 | $0.4077 | $0.4329 |
| 2030-10-12 | $0.4134 | $0.4010 | $0.4258 |
| 2030-10-13 | $0.4066 | $0.3944 | $0.4188 |
| 2030-10-14 | $0.4131 | $0.4007 | $0.4255 |
| 2030-10-15 | $0.4063 | $0.3941 | $0.4185 |
| 2030-10-16 | $0.4131 | $0.4007 | $0.4255 |
| 2030-10-17 | $0.4131 | $0.4007 | $0.4255 |
| 2030-10-18 | $0.4200 | $0.4074 | $0.4326 |
| 2030-10-19 | $0.4270 | $0.4142 | $0.4398 |
| 2030-10-20 | $0.4270 | $0.4142 | $0.4398 |
| 2030-10-21 | $0.4341 | $0.4211 | $0.4472 |
| 2030-10-22 | $0.4270 | $0.4142 | $0.4398 |
| 2030-10-23 | $0.4200 | $0.4074 | $0.4326 |
| 2030-10-24 | $0.4270 | $0.4142 | $0.4398 |
| 2030-10-25 | $0.4200 | $0.4074 | $0.4326 |
| 2030-10-26 | $0.4262 | $0.4134 | $0.4390 |
| 2030-10-27 | $0.4333 | $0.4203 | $0.4463 |
| 2030-10-28 | $0.4333 | $0.4203 | $0.4463 |
| 2030-10-29 | $0.4272 | $0.4144 | $0.4400 |
| 2030-10-30 | $0.4343 | $0.4213 | $0.4474 |
| 2030-10-31 | $0.4343 | $0.4213 | $0.4474 |
| 2030 November | |||
| 2030-11-01 | $0.4343 | $0.4213 | $0.4474 |
| 2030-11-02 | $0.4272 | $0.4144 | $0.4400 |