Current PTR price: $0.2950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1474 | $0.1429 | $0.1518 |
| 2027-01-02 | $0.1452 | $0.1409 | $0.1496 |
| 2027-01-03 | $0.1431 | $0.1388 | $0.1474 |
| 2027-01-04 | $0.1370 | $0.1329 | $0.1411 |
| 2027-01-05 | $0.1326 | $0.1286 | $0.1366 |
| 2027-01-06 | $0.1348 | $0.1307 | $0.1388 |
| 2027-01-07 | $0.1348 | $0.1307 | $0.1388 |
| 2027-01-08 | $0.1326 | $0.1286 | $0.1366 |
| 2027-01-09 | $0.1304 | $0.1265 | $0.1344 |
| 2027-01-10 | $0.1248 | $0.1211 | $0.1286 |
| 2027-01-11 | $0.1226 | $0.1189 | $0.1263 |
| 2027-01-12 | $0.1226 | $0.1189 | $0.1263 |
| 2027-01-13 | $0.1248 | $0.1211 | $0.1286 |
| 2027-01-14 | $0.1226 | $0.1189 | $0.1263 |
| 2027-01-15 | $0.1226 | $0.1189 | $0.1263 |
| 2027-01-16 | $0.1181 | $0.1146 | $0.1217 |
| 2027-01-17 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-18 | $0.1181 | $0.1146 | $0.1217 |
| 2027-01-19 | $0.1226 | $0.1189 | $0.1263 |
| 2027-01-20 | $0.1270 | $0.1232 | $0.1309 |
| 2027-01-21 | $0.1248 | $0.1211 | $0.1286 |
| 2027-01-22 | $0.1293 | $0.1254 | $0.1332 |
| 2027-01-23 | $0.1237 | $0.1200 | $0.1274 |
| 2027-01-24 | $0.1237 | $0.1200 | $0.1274 |
| 2027-01-25 | $0.1282 | $0.1243 | $0.1320 |
| 2027-01-26 | $0.1327 | $0.1287 | $0.1367 |
| 2027-01-27 | $0.1327 | $0.1287 | $0.1367 |
| 2027-01-28 | $0.1304 | $0.1265 | $0.1344 |
| 2027-01-29 | $0.1349 | $0.1309 | $0.1390 |
| 2027-01-30 | $0.1349 | $0.1309 | $0.1390 |
| 2027-01-31 | $0.1349 | $0.1309 | $0.1390 |
| 2027 February | |||
| 2027-02-01 | $0.1372 | $0.1331 | $0.1413 |
| 2027-02-02 | $0.1372 | $0.1331 | $0.1413 |
| 2027-02-03 | $0.1349 | $0.1309 | $0.1390 |
| 2027-02-04 | $0.1349 | $0.1309 | $0.1390 |
| 2027-02-05 | $0.1327 | $0.1287 | $0.1367 |
| 2027-02-06 | $0.1327 | $0.1287 | $0.1367 |
| 2027-02-07 | $0.1304 | $0.1265 | $0.1344 |
| 2027-02-08 | $0.1248 | $0.1211 | $0.1286 |
| 2027-02-09 | $0.1273 | $0.1235 | $0.1311 |
| 2027-02-10 | $0.1273 | $0.1235 | $0.1311 |
| 2027-02-11 | $0.1273 | $0.1235 | $0.1311 |
| 2027-02-12 | $0.1298 | $0.1259 | $0.1337 |
| 2027-02-13 | $0.1323 | $0.1283 | $0.1363 |
| 2027-02-14 | $0.1298 | $0.1259 | $0.1337 |
| 2027-02-15 | $0.1298 | $0.1259 | $0.1337 |
| 2027-02-16 | $0.1298 | $0.1259 | $0.1337 |
| 2027-02-17 | $0.1248 | $0.1211 | $0.1286 |
| 2027-02-18 | $0.1298 | $0.1259 | $0.1337 |
| 2027-02-19 | $0.1298 | $0.1259 | $0.1337 |
| 2027-02-20 | $0.1356 | $0.1315 | $0.1397 |
| 2027-02-21 | $0.1416 | $0.1374 | $0.1459 |
| 2027-02-22 | $0.1480 | $0.1435 | $0.1524 |
| 2027-02-23 | $0.1522 | $0.1476 | $0.1567 |
| 2027-02-24 | $0.1501 | $0.1456 | $0.1546 |
| 2027-02-25 | $0.1568 | $0.1521 | $0.1615 |
| 2027-02-26 | $0.1500 | $0.1455 | $0.1545 |
| 2027-02-27 | $0.1500 | $0.1455 | $0.1545 |
| 2027-02-28 | $0.1478 | $0.1434 | $0.1523 |
| 2027 March | |||
| 2027-03-01 | $0.1457 | $0.1413 | $0.1501 |
| 2027-03-02 | $0.1436 | $0.1393 | $0.1479 |
| 2027-03-03 | $0.1500 | $0.1455 | $0.1545 |
| 2027-03-04 | $0.1500 | $0.1455 | $0.1545 |
| 2027-03-05 | $0.1500 | $0.1455 | $0.1545 |
| 2027-03-06 | $0.1500 | $0.1455 | $0.1545 |
| 2027-03-07 | $0.1561 | $0.1514 | $0.1608 |
| 2027-03-08 | $0.1561 | $0.1514 | $0.1608 |
| 2027-03-09 | $0.1520 | $0.1475 | $0.1566 |
| 2027-03-10 | $0.1520 | $0.1475 | $0.1566 |
| 2027-03-11 | $0.1455 | $0.1411 | $0.1498 |
| 2027-03-12 | $0.1519 | $0.1474 | $0.1565 |
| 2027-03-13 | $0.1519 | $0.1474 | $0.1565 |
| 2027-03-14 | $0.1500 | $0.1455 | $0.1545 |
| 2027-03-15 | $0.1435 | $0.1392 | $0.1478 |
| 2027-03-16 | $0.1416 | $0.1373 | $0.1458 |
| 2027-03-17 | $0.1455 | $0.1411 | $0.1499 |
| 2027-03-18 | $0.1392 | $0.1350 | $0.1434 |
| 2027-03-19 | $0.1432 | $0.1389 | $0.1475 |
| 2027-03-20 | $0.1392 | $0.1350 | $0.1434 |
| 2027-03-21 | $0.1392 | $0.1350 | $0.1434 |
| 2027-03-22 | $0.1454 | $0.1411 | $0.1498 |
| 2027-03-23 | $0.1391 | $0.1350 | $0.1433 |
| 2027-03-24 | $0.1331 | $0.1291 | $0.1371 |
| 2027-03-25 | $0.1292 | $0.1253 | $0.1330 |
| 2027-03-26 | $0.1252 | $0.1214 | $0.1289 |
| 2027-03-27 | $0.1308 | $0.1268 | $0.1347 |
| 2027-03-28 | $0.1345 | $0.1305 | $0.1385 |
| 2027-03-29 | $0.1287 | $0.1248 | $0.1326 |
| 2027-03-30 | $0.1249 | $0.1212 | $0.1287 |
| 2027-03-31 | $0.1305 | $0.1266 | $0.1344 |
| 2027 April | |||
| 2027-04-01 | $0.1249 | $0.1211 | $0.1286 |
| 2027-04-02 | $0.1212 | $0.1175 | $0.1248 |
| 2027-04-03 | $0.1230 | $0.1193 | $0.1267 |
| 2027-04-04 | $0.1267 | $0.1229 | $0.1305 |
| 2027-04-05 | $0.1212 | $0.1176 | $0.1249 |
| 2027-04-06 | $0.1212 | $0.1176 | $0.1249 |
| 2027-04-07 | $0.1192 | $0.1157 | $0.1228 |
| 2027-04-08 | $0.1141 | $0.1107 | $0.1175 |
| 2027-04-09 | $0.1161 | $0.1126 | $0.1196 |
| 2027-04-10 | $0.1141 | $0.1107 | $0.1175 |
| 2027-04-11 | $0.1192 | $0.1156 | $0.1228 |
| 2027-04-12 | $0.1192 | $0.1156 | $0.1228 |
| 2027-04-13 | $0.1152 | $0.1118 | $0.1187 |
| 2027-04-14 | $0.1152 | $0.1118 | $0.1187 |
| 2027-04-15 | $0.1172 | $0.1137 | $0.1207 |
| 2027-04-16 | $0.1192 | $0.1156 | $0.1228 |
| 2027-04-17 | $0.1232 | $0.1195 | $0.1268 |
| 2027-04-18 | $0.1178 | $0.1143 | $0.1214 |
| 2027-04-19 | $0.1128 | $0.1094 | $0.1161 |
| 2027-04-20 | $0.1178 | $0.1142 | $0.1213 |
| 2027-04-21 | $0.1158 | $0.1123 | $0.1193 |
| 2027-04-22 | $0.1198 | $0.1162 | $0.1234 |
| 2027-04-23 | $0.1238 | $0.1201 | $0.1275 |
| 2027-04-24 | $0.1238 | $0.1201 | $0.1275 |
| 2027-04-25 | $0.1293 | $0.1254 | $0.1332 |
| 2027-04-26 | $0.1330 | $0.1290 | $0.1370 |
| 2027-04-27 | $0.1272 | $0.1234 | $0.1311 |
| 2027-04-28 | $0.1310 | $0.1271 | $0.1350 |
| 2027-04-29 | $0.1369 | $0.1328 | $0.1410 |
| 2027-04-30 | $0.1369 | $0.1328 | $0.1410 |
| 2027 May | |||
| 2027-05-01 | $0.1388 | $0.1346 | $0.1429 |
| 2027-05-02 | $0.1444 | $0.1401 | $0.1487 |
| 2027-05-03 | $0.1500 | $0.1455 | $0.1545 |
| 2027-05-04 | $0.1567 | $0.1520 | $0.1614 |
| 2027-05-05 | $0.1499 | $0.1454 | $0.1544 |
| 2027-05-06 | $0.1463 | $0.1419 | $0.1507 |
| 2027-05-07 | $0.1445 | $0.1402 | $0.1489 |
| 2027-05-08 | $0.1481 | $0.1437 | $0.1526 |
| 2027-05-09 | $0.1427 | $0.1384 | $0.1470 |
| 2027-05-10 | $0.1366 | $0.1325 | $0.1406 |
| 2027-05-11 | $0.1311 | $0.1272 | $0.1350 |
| 2027-05-12 | $0.1329 | $0.1289 | $0.1369 |
| 2027-05-13 | $0.1272 | $0.1234 | $0.1310 |
| 2027-05-14 | $0.1272 | $0.1234 | $0.1310 |
| 2027-05-15 | $0.1272 | $0.1234 | $0.1310 |
| 2027-05-16 | $0.1252 | $0.1215 | $0.1290 |
| 2027-05-17 | $0.1233 | $0.1196 | $0.1270 |
| 2027-05-18 | $0.1213 | $0.1177 | $0.1249 |
| 2027-05-19 | $0.1252 | $0.1215 | $0.1290 |
| 2027-05-20 | $0.1308 | $0.1269 | $0.1347 |
| 2027-05-21 | $0.1290 | $0.1251 | $0.1329 |
| 2027-05-22 | $0.1272 | $0.1234 | $0.1310 |
| 2027-05-23 | $0.1272 | $0.1234 | $0.1310 |
| 2027-05-24 | $0.1308 | $0.1269 | $0.1347 |
| 2027-05-25 | $0.1272 | $0.1234 | $0.1310 |
| 2027-05-26 | $0.1308 | $0.1269 | $0.1347 |
| 2027-05-27 | $0.1363 | $0.1322 | $0.1403 |
| 2027-05-28 | $0.1363 | $0.1322 | $0.1403 |
| 2027-05-29 | $0.1363 | $0.1322 | $0.1403 |
| 2027-05-30 | $0.1423 | $0.1381 | $0.1466 |
| 2027-05-31 | $0.1487 | $0.1442 | $0.1531 |
| 2027 June | |||
| 2027-06-01 | $0.1423 | $0.1380 | $0.1465 |
| 2027-06-02 | $0.1458 | $0.1414 | $0.1502 |
| 2027-06-03 | $0.1440 | $0.1397 | $0.1484 |
| 2027-06-04 | $0.1423 | $0.1380 | $0.1465 |
| 2027-06-05 | $0.1440 | $0.1397 | $0.1484 |
| 2027-06-06 | $0.1440 | $0.1397 | $0.1484 |
| 2027-06-07 | $0.1458 | $0.1414 | $0.1502 |
| 2027-06-08 | $0.1395 | $0.1353 | $0.1437 |
| 2027-06-09 | $0.1395 | $0.1353 | $0.1437 |
| 2027-06-10 | $0.1431 | $0.1389 | $0.1474 |
| 2027-06-11 | $0.1468 | $0.1424 | $0.1512 |
| 2027-06-12 | $0.1431 | $0.1389 | $0.1474 |
| 2027-06-13 | $0.1413 | $0.1371 | $0.1456 |
| 2027-06-14 | $0.1359 | $0.1318 | $0.1400 |
| 2027-06-15 | $0.1359 | $0.1318 | $0.1400 |
| 2027-06-16 | $0.1341 | $0.1301 | $0.1381 |
| 2027-06-17 | $0.1283 | $0.1245 | $0.1321 |
| 2027-06-18 | $0.1264 | $0.1226 | $0.1302 |
| 2027-06-19 | $0.1321 | $0.1281 | $0.1360 |
| 2027-06-20 | $0.1338 | $0.1298 | $0.1378 |
| 2027-06-21 | $0.1280 | $0.1242 | $0.1318 |
| 2027-06-22 | $0.1337 | $0.1297 | $0.1377 |
| 2027-06-23 | $0.1320 | $0.1281 | $0.1360 |
| 2027-06-24 | $0.1304 | $0.1265 | $0.1343 |
| 2027-06-25 | $0.1304 | $0.1265 | $0.1343 |
| 2027-06-26 | $0.1304 | $0.1265 | $0.1343 |
| 2027-06-27 | $0.1253 | $0.1216 | $0.1291 |
| 2027-06-28 | $0.1253 | $0.1216 | $0.1291 |
| 2027-06-29 | $0.1253 | $0.1216 | $0.1291 |
| 2027-06-30 | $0.1253 | $0.1216 | $0.1291 |
| 2027 July | |||
| 2027-07-01 | $0.1253 | $0.1216 | $0.1291 |
| 2027-07-02 | $0.1253 | $0.1216 | $0.1291 |
| 2027-07-03 | $0.1253 | $0.1216 | $0.1291 |
| 2027-07-04 | $0.1270 | $0.1232 | $0.1308 |
| 2027-07-05 | $0.1253 | $0.1216 | $0.1291 |
| 2027-07-06 | $0.1270 | $0.1232 | $0.1308 |
| 2027-07-07 | $0.1253 | $0.1216 | $0.1291 |
| 2027-07-08 | $0.1203 | $0.1167 | $0.1239 |
| 2027-07-09 | $0.1151 | $0.1117 | $0.1186 |
| 2027-07-10 | $0.1169 | $0.1134 | $0.1204 |
| 2027-07-11 | $0.1169 | $0.1134 | $0.1204 |
| 2027-07-12 | $0.1187 | $0.1151 | $0.1222 |
| 2027-07-13 | $0.1240 | $0.1203 | $0.1277 |
| 2027-07-14 | $0.1240 | $0.1203 | $0.1277 |
| 2027-07-15 | $0.1257 | $0.1220 | $0.1295 |
| 2027-07-16 | $0.1240 | $0.1203 | $0.1277 |
| 2027-07-17 | $0.1275 | $0.1237 | $0.1313 |
| 2027-07-18 | $0.1275 | $0.1237 | $0.1313 |
| 2027-07-19 | $0.1275 | $0.1237 | $0.1313 |
| 2027-07-20 | $0.1220 | $0.1184 | $0.1257 |
| 2027-07-21 | $0.1257 | $0.1219 | $0.1295 |
| 2027-07-22 | $0.1239 | $0.1201 | $0.1276 |
| 2027-07-23 | $0.1239 | $0.1201 | $0.1276 |
| 2027-07-24 | $0.1239 | $0.1201 | $0.1276 |
| 2027-07-25 | $0.1202 | $0.1166 | $0.1238 |
| 2027-07-26 | $0.1150 | $0.1115 | $0.1184 |
| 2027-07-27 | $0.1113 | $0.1079 | $0.1146 |
| 2027-07-28 | $0.1094 | $0.1061 | $0.1127 |
| 2027-07-29 | $0.1057 | $0.1025 | $0.1089 |
| 2027-07-30 | $0.1039 | $0.1007 | $0.1070 |
| 2027-07-31 | $0.1039 | $0.1007 | $0.1070 |
| 2027 August | |||
| 2027-08-01 | $0.1039 | $0.1007 | $0.1070 |
| 2027-08-02 | $0.1039 | $0.1007 | $0.1070 |
| 2027-08-03 | $0.1076 | $0.1043 | $0.1108 |
| 2027-08-04 | $0.1113 | $0.1079 | $0.1146 |
| 2027-08-05 | $0.1076 | $0.1043 | $0.1108 |
| 2027-08-06 | $0.1076 | $0.1043 | $0.1108 |
| 2027-08-07 | $0.1076 | $0.1043 | $0.1108 |
| 2027-08-08 | $0.1124 | $0.1090 | $0.1157 |
| 2027-08-09 | $0.1075 | $0.1043 | $0.1107 |
| 2027-08-10 | $0.1075 | $0.1043 | $0.1107 |
| 2027-08-11 | $0.1075 | $0.1043 | $0.1107 |
| 2027-08-12 | $0.1075 | $0.1043 | $0.1107 |
| 2027-08-13 | $0.1029 | $0.0998 | $0.1060 |
| 2027-08-14 | $0.1011 | $0.0981 | $0.1042 |
| 2027-08-15 | $0.1011 | $0.0981 | $0.1042 |
| 2027-08-16 | $0.1011 | $0.0981 | $0.1042 |
| 2027-08-17 | $0.1029 | $0.0998 | $0.1060 |
| 2027-08-18 | $0.0984 | $0.0955 | $0.1014 |
| 2027-08-19 | $0.1020 | $0.0990 | $0.1051 |
| 2027-08-20 | $0.1056 | $0.1024 | $0.1088 |
| 2027-08-21 | $0.1056 | $0.1024 | $0.1088 |
| 2027-08-22 | $0.1056 | $0.1024 | $0.1088 |
| 2027-08-23 | $0.1010 | $0.0980 | $0.1041 |
| 2027-08-24 | $0.0974 | $0.0945 | $0.1004 |
| 2027-08-25 | $0.0932 | $0.0904 | $0.0960 |
| 2027-08-26 | $0.0951 | $0.0922 | $0.0979 |
| 2027-08-27 | $0.0987 | $0.0957 | $0.1017 |
| 2027-08-28 | $0.1005 | $0.0975 | $0.1036 |
| 2027-08-29 | $0.1050 | $0.1019 | $0.1082 |
| 2027-08-30 | $0.1086 | $0.1053 | $0.1118 |
| 2027-08-31 | $0.1086 | $0.1053 | $0.1118 |
| 2027 September | |||
| 2027-09-01 | $0.1086 | $0.1053 | $0.1118 |
| 2027-09-02 | $0.1104 | $0.1070 | $0.1137 |
| 2027-09-03 | $0.1086 | $0.1053 | $0.1118 |
| 2027-09-04 | $0.1086 | $0.1053 | $0.1118 |
| 2027-09-05 | $0.1039 | $0.1008 | $0.1070 |
| 2027-09-06 | $0.1039 | $0.1008 | $0.1070 |
| 2027-09-07 | $0.1020 | $0.0989 | $0.1050 |
| 2027-09-08 | $0.1020 | $0.0989 | $0.1050 |
| 2027-09-09 | $0.1020 | $0.0989 | $0.1050 |
| 2027-09-10 | $0.1020 | $0.0989 | $0.1050 |
| 2027-09-11 | $0.1020 | $0.0989 | $0.1050 |
| 2027-09-12 | $0.0981 | $0.0952 | $0.1011 |
| 2027-09-13 | $0.0981 | $0.0952 | $0.1011 |
| 2027-09-14 | $0.0981 | $0.0952 | $0.1011 |
| 2027-09-15 | $0.0981 | $0.0952 | $0.1011 |
| 2027-09-16 | $0.0981 | $0.0952 | $0.1011 |
| 2027-09-17 | $0.0962 | $0.0933 | $0.0991 |
| 2027-09-18 | $0.0920 | $0.0893 | $0.0948 |
| 2027-09-19 | $0.0920 | $0.0893 | $0.0948 |
| 2027-09-20 | $0.0920 | $0.0893 | $0.0948 |
| 2027-09-21 | $0.0920 | $0.0893 | $0.0948 |
| 2027-09-22 | $0.0920 | $0.0893 | $0.0948 |
| 2027-09-23 | $0.0920 | $0.0893 | $0.0948 |
| 2027-09-24 | $0.0920 | $0.0893 | $0.0948 |
| 2027-09-25 | $0.0920 | $0.0893 | $0.0948 |
| 2027-09-26 | $0.0940 | $0.0912 | $0.0969 |
| 2027-09-27 | $0.0940 | $0.0912 | $0.0969 |
| 2027-09-28 | $0.0982 | $0.0953 | $0.1012 |
| 2027-09-29 | $0.0940 | $0.0912 | $0.0968 |
| 2027-09-30 | $0.0899 | $0.0872 | $0.0926 |
| 2027 October | |||
| 2027-10-01 | $0.0899 | $0.0872 | $0.0926 |
| 2027-10-02 | $0.0899 | $0.0872 | $0.0926 |
| 2027-10-03 | $0.0940 | $0.0911 | $0.0968 |
| 2027-10-04 | $0.0958 | $0.0930 | $0.0987 |
| 2027-10-05 | $0.1001 | $0.0971 | $0.1031 |
| 2027-10-06 | $0.1019 | $0.0988 | $0.1050 |
| 2027-10-07 | $0.0975 | $0.0946 | $0.1004 |
| 2027-10-08 | $0.0975 | $0.0946 | $0.1004 |
| 2027-10-09 | $0.0994 | $0.0965 | $0.1024 |
| 2027-10-10 | $0.0952 | $0.0923 | $0.0980 |
| 2027-10-11 | $0.0911 | $0.0883 | $0.0938 |
| 2027-10-12 | $0.0871 | $0.0845 | $0.0897 |
| 2027-10-13 | $0.0894 | $0.0867 | $0.0920 |
| 2027-10-14 | $0.0871 | $0.0845 | $0.0897 |
| 2027-10-15 | $0.0894 | $0.0867 | $0.0920 |
| 2027-10-16 | $0.0871 | $0.0845 | $0.0897 |
| 2027-10-17 | $0.0871 | $0.0845 | $0.0897 |
| 2027-10-18 | $0.0894 | $0.0867 | $0.0920 |
| 2027-10-19 | $0.0894 | $0.0867 | $0.0920 |
| 2027-10-20 | $0.0894 | $0.0867 | $0.0920 |
| 2027-10-21 | $0.0855 | $0.0829 | $0.0881 |
| 2027-10-22 | $0.0855 | $0.0829 | $0.0881 |
| 2027-10-23 | $0.0818 | $0.0794 | $0.0843 |
| 2027-10-24 | $0.0818 | $0.0794 | $0.0843 |
| 2027-10-25 | $0.0844 | $0.0818 | $0.0869 |
| 2027-10-26 | $0.0844 | $0.0818 | $0.0869 |
| 2027-10-27 | $0.0869 | $0.0843 | $0.0895 |
| 2027-10-28 | $0.0895 | $0.0868 | $0.0922 |
| 2027-10-29 | $0.0895 | $0.0868 | $0.0922 |
| 2027-10-30 | $0.0895 | $0.0868 | $0.0922 |
| 2027-10-31 | $0.0869 | $0.0843 | $0.0895 |
| 2027 November | |||
| 2027-11-01 | $0.0869 | $0.0843 | $0.0895 |
| 2027-11-02 | $0.0895 | $0.0868 | $0.0922 |
| 2027-11-03 | $0.0869 | $0.0843 | $0.0895 |