Current PTR price: $0.2950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2360 | $0.2289 | $0.2431 |
| 2026-01-02 | $0.2258 | $0.2191 | $0.2326 |
| 2026-01-03 | $0.2221 | $0.2155 | $0.2288 |
| 2026-01-04 | $0.2221 | $0.2155 | $0.2288 |
| 2026-01-05 | $0.2126 | $0.2062 | $0.2189 |
| 2026-01-06 | $0.2034 | $0.1973 | $0.2095 |
| 2026-01-07 | $0.1946 | $0.1888 | $0.2005 |
| 2026-01-08 | $0.2033 | $0.1972 | $0.2094 |
| 2026-01-09 | $0.2124 | $0.2060 | $0.2187 |
| 2026-01-10 | $0.2032 | $0.1971 | $0.2093 |
| 2026-01-11 | $0.2103 | $0.2040 | $0.2166 |
| 2026-01-12 | $0.2032 | $0.1971 | $0.2093 |
| 2026-01-13 | $0.2123 | $0.2059 | $0.2186 |
| 2026-01-14 | $0.2031 | $0.1970 | $0.2092 |
| 2026-01-15 | $0.1957 | $0.1898 | $0.2016 |
| 2026-01-16 | $0.1957 | $0.1898 | $0.2016 |
| 2026-01-17 | $0.1873 | $0.1817 | $0.1929 |
| 2026-01-18 | $0.1873 | $0.1817 | $0.1929 |
| 2026-01-19 | $0.1792 | $0.1738 | $0.1846 |
| 2026-01-20 | $0.1872 | $0.1816 | $0.1928 |
| 2026-01-21 | $0.1791 | $0.1737 | $0.1845 |
| 2026-01-22 | $0.1871 | $0.1815 | $0.1927 |
| 2026-01-23 | $0.1954 | $0.1896 | $0.2013 |
| 2026-01-24 | $0.2041 | $0.1980 | $0.2103 |
| 2026-01-25 | $0.2132 | $0.2068 | $0.2196 |
| 2026-01-26 | $0.2132 | $0.2068 | $0.2196 |
| 2026-01-27 | $0.2040 | $0.1979 | $0.2102 |
| 2026-01-28 | $0.2040 | $0.1979 | $0.2102 |
| 2026-01-29 | $0.2040 | $0.1979 | $0.2102 |
| 2026-01-30 | $0.1952 | $0.1894 | $0.2011 |
| 2026-01-31 | $0.1868 | $0.1812 | $0.1924 |
| 2026 February | |||
| 2026-02-01 | $0.1788 | $0.1734 | $0.1841 |
| 2026-02-02 | $0.1788 | $0.1734 | $0.1841 |
| 2026-02-03 | $0.1710 | $0.1659 | $0.1762 |
| 2026-02-04 | $0.1787 | $0.1733 | $0.1840 |
| 2026-02-05 | $0.1787 | $0.1733 | $0.1840 |
| 2026-02-06 | $0.1787 | $0.1733 | $0.1840 |
| 2026-02-07 | $0.1866 | $0.1810 | $0.1922 |
| 2026-02-08 | $0.1786 | $0.1732 | $0.1839 |
| 2026-02-09 | $0.1865 | $0.1809 | $0.1921 |
| 2026-02-10 | $0.1835 | $0.1780 | $0.1890 |
| 2026-02-11 | $0.1917 | $0.1860 | $0.1975 |
| 2026-02-12 | $0.2002 | $0.1942 | $0.2063 |
| 2026-02-13 | $0.1916 | $0.1859 | $0.1974 |
| 2026-02-14 | $0.1858 | $0.1802 | $0.1914 |
| 2026-02-15 | $0.1829 | $0.1774 | $0.1884 |
| 2026-02-16 | $0.1829 | $0.1774 | $0.1884 |
| 2026-02-17 | $0.1911 | $0.1853 | $0.1968 |
| 2026-02-18 | $0.1853 | $0.1798 | $0.1909 |
| 2026-02-19 | $0.1882 | $0.1826 | $0.1938 |
| 2026-02-20 | $0.1825 | $0.1770 | $0.1880 |
| 2026-02-21 | $0.1906 | $0.1849 | $0.1963 |
| 2026-02-22 | $0.1824 | $0.1769 | $0.1879 |
| 2026-02-23 | $0.1853 | $0.1797 | $0.1908 |
| 2026-02-24 | $0.1773 | $0.1719 | $0.1826 |
| 2026-02-25 | $0.1802 | $0.1748 | $0.1856 |
| 2026-02-26 | $0.1882 | $0.1826 | $0.1938 |
| 2026-02-27 | $0.1824 | $0.1769 | $0.1879 |
| 2026-02-28 | $0.1745 | $0.1693 | $0.1798 |
| 2026 March | |||
| 2026-03-01 | $0.1745 | $0.1693 | $0.1798 |
| 2026-03-02 | $0.1745 | $0.1693 | $0.1798 |
| 2026-03-03 | $0.1687 | $0.1637 | $0.1738 |
| 2026-03-04 | $0.1687 | $0.1637 | $0.1738 |
| 2026-03-05 | $0.1687 | $0.1637 | $0.1738 |
| 2026-03-06 | $0.1687 | $0.1637 | $0.1738 |
| 2026-03-07 | $0.1687 | $0.1637 | $0.1738 |
| 2026-03-08 | $0.1614 | $0.1566 | $0.1663 |
| 2026-03-09 | $0.1585 | $0.1537 | $0.1632 |
| 2026-03-10 | $0.1655 | $0.1606 | $0.1705 |
| 2026-03-11 | $0.1729 | $0.1677 | $0.1781 |
| 2026-03-12 | $0.1654 | $0.1605 | $0.1704 |
| 2026-03-13 | $0.1728 | $0.1676 | $0.1780 |
| 2026-03-14 | $0.1728 | $0.1676 | $0.1780 |
| 2026-03-15 | $0.1728 | $0.1676 | $0.1780 |
| 2026-03-16 | $0.1805 | $0.1751 | $0.1859 |
| 2026-03-17 | $0.1805 | $0.1751 | $0.1859 |
| 2026-03-18 | $0.1805 | $0.1751 | $0.1859 |
| 2026-03-19 | $0.1779 | $0.1726 | $0.1833 |
| 2026-03-20 | $0.1703 | $0.1652 | $0.1754 |
| 2026-03-21 | $0.1778 | $0.1725 | $0.1832 |
| 2026-03-22 | $0.1778 | $0.1725 | $0.1832 |
| 2026-03-23 | $0.1702 | $0.1651 | $0.1753 |
| 2026-03-24 | $0.1674 | $0.1624 | $0.1724 |
| 2026-03-25 | $0.1748 | $0.1696 | $0.1801 |
| 2026-03-26 | $0.1826 | $0.1772 | $0.1881 |
| 2026-03-27 | $0.1773 | $0.1719 | $0.1826 |
| 2026-03-28 | $0.1696 | $0.1645 | $0.1747 |
| 2026-03-29 | $0.1772 | $0.1719 | $0.1825 |
| 2026-03-30 | $0.1695 | $0.1644 | $0.1746 |
| 2026-03-31 | $0.1695 | $0.1644 | $0.1746 |
| 2026 April | |||
| 2026-04-01 | $0.1639 | $0.1590 | $0.1688 |
| 2026-04-02 | $0.1639 | $0.1590 | $0.1688 |
| 2026-04-03 | $0.1582 | $0.1535 | $0.1630 |
| 2026-04-04 | $0.1582 | $0.1535 | $0.1630 |
| 2026-04-05 | $0.1554 | $0.1507 | $0.1601 |
| 2026-04-06 | $0.1487 | $0.1442 | $0.1532 |
| 2026-04-07 | $0.1516 | $0.1470 | $0.1561 |
| 2026-04-08 | $0.1458 | $0.1415 | $0.1502 |
| 2026-04-09 | $0.1523 | $0.1478 | $0.1569 |
| 2026-04-10 | $0.1458 | $0.1414 | $0.1501 |
| 2026-04-11 | $0.1523 | $0.1477 | $0.1568 |
| 2026-04-12 | $0.1591 | $0.1543 | $0.1638 |
| 2026-04-13 | $0.1591 | $0.1543 | $0.1638 |
| 2026-04-14 | $0.1591 | $0.1543 | $0.1638 |
| 2026-04-15 | $0.1591 | $0.1543 | $0.1638 |
| 2026-04-16 | $0.1522 | $0.1476 | $0.1568 |
| 2026-04-17 | $0.1590 | $0.1542 | $0.1637 |
| 2026-04-18 | $0.1521 | $0.1476 | $0.1567 |
| 2026-04-19 | $0.1589 | $0.1541 | $0.1637 |
| 2026-04-20 | $0.1560 | $0.1513 | $0.1607 |
| 2026-04-21 | $0.1560 | $0.1513 | $0.1607 |
| 2026-04-22 | $0.1618 | $0.1569 | $0.1666 |
| 2026-04-23 | $0.1618 | $0.1569 | $0.1666 |
| 2026-04-24 | $0.1647 | $0.1597 | $0.1696 |
| 2026-04-25 | $0.1618 | $0.1569 | $0.1666 |
| 2026-04-26 | $0.1560 | $0.1513 | $0.1607 |
| 2026-04-27 | $0.1493 | $0.1448 | $0.1538 |
| 2026-04-28 | $0.1493 | $0.1448 | $0.1538 |
| 2026-04-29 | $0.1551 | $0.1505 | $0.1598 |
| 2026-04-30 | $0.1484 | $0.1440 | $0.1529 |
| 2026 May | |||
| 2026-05-01 | $0.1544 | $0.1497 | $0.1590 |
| 2026-05-02 | $0.1477 | $0.1433 | $0.1522 |
| 2026-05-03 | $0.1541 | $0.1495 | $0.1588 |
| 2026-05-04 | $0.1541 | $0.1495 | $0.1588 |
| 2026-05-05 | $0.1610 | $0.1562 | $0.1658 |
| 2026-05-06 | $0.1668 | $0.1618 | $0.1718 |
| 2026-05-07 | $0.1639 | $0.1590 | $0.1688 |
| 2026-05-08 | $0.1581 | $0.1534 | $0.1629 |
| 2026-05-09 | $0.1524 | $0.1478 | $0.1570 |
| 2026-05-10 | $0.1458 | $0.1414 | $0.1502 |
| 2026-05-11 | $0.1516 | $0.1471 | $0.1562 |
| 2026-05-12 | $0.1451 | $0.1408 | $0.1495 |
| 2026-05-13 | $0.1516 | $0.1470 | $0.1561 |
| 2026-05-14 | $0.1486 | $0.1441 | $0.1531 |
| 2026-05-15 | $0.1422 | $0.1379 | $0.1465 |
| 2026-05-16 | $0.1485 | $0.1441 | $0.1530 |
| 2026-05-17 | $0.1421 | $0.1379 | $0.1464 |
| 2026-05-18 | $0.1482 | $0.1437 | $0.1526 |
| 2026-05-19 | $0.1418 | $0.1375 | $0.1460 |
| 2026-05-20 | $0.1452 | $0.1408 | $0.1495 |
| 2026-05-21 | $0.1485 | $0.1441 | $0.1530 |
| 2026-05-22 | $0.1485 | $0.1441 | $0.1530 |
| 2026-05-23 | $0.1551 | $0.1505 | $0.1598 |
| 2026-05-24 | $0.1551 | $0.1505 | $0.1598 |
| 2026-05-25 | $0.1485 | $0.1440 | $0.1529 |
| 2026-05-26 | $0.1551 | $0.1504 | $0.1597 |
| 2026-05-27 | $0.1551 | $0.1504 | $0.1597 |
| 2026-05-28 | $0.1551 | $0.1504 | $0.1597 |
| 2026-05-29 | $0.1484 | $0.1439 | $0.1528 |
| 2026-05-30 | $0.1516 | $0.1471 | $0.1562 |
| 2026-05-31 | $0.1484 | $0.1439 | $0.1528 |
| 2026 June | |||
| 2026-06-01 | $0.1548 | $0.1502 | $0.1595 |
| 2026-06-02 | $0.1482 | $0.1437 | $0.1526 |
| 2026-06-03 | $0.1448 | $0.1404 | $0.1491 |
| 2026-06-04 | $0.1482 | $0.1437 | $0.1526 |
| 2026-06-05 | $0.1482 | $0.1437 | $0.1526 |
| 2026-06-06 | $0.1482 | $0.1437 | $0.1526 |
| 2026-06-07 | $0.1448 | $0.1404 | $0.1491 |
| 2026-06-08 | $0.1448 | $0.1404 | $0.1491 |
| 2026-06-09 | $0.1482 | $0.1437 | $0.1526 |
| 2026-06-10 | $0.1482 | $0.1437 | $0.1526 |
| 2026-06-11 | $0.1482 | $0.1437 | $0.1526 |
| 2026-06-12 | $0.1482 | $0.1437 | $0.1526 |
| 2026-06-13 | $0.1482 | $0.1437 | $0.1526 |
| 2026-06-14 | $0.1482 | $0.1437 | $0.1526 |
| 2026-06-15 | $0.1515 | $0.1470 | $0.1561 |
| 2026-06-16 | $0.1482 | $0.1437 | $0.1526 |
| 2026-06-17 | $0.1418 | $0.1375 | $0.1460 |
| 2026-06-18 | $0.1451 | $0.1408 | $0.1495 |
| 2026-06-19 | $0.1516 | $0.1471 | $0.1562 |
| 2026-06-20 | $0.1516 | $0.1471 | $0.1562 |
| 2026-06-21 | $0.1451 | $0.1407 | $0.1494 |
| 2026-06-22 | $0.1451 | $0.1407 | $0.1494 |
| 2026-06-23 | $0.1451 | $0.1407 | $0.1494 |
| 2026-06-24 | $0.1417 | $0.1374 | $0.1459 |
| 2026-06-25 | $0.1417 | $0.1374 | $0.1459 |
| 2026-06-26 | $0.1417 | $0.1374 | $0.1459 |
| 2026-06-27 | $0.1451 | $0.1407 | $0.1494 |
| 2026-06-28 | $0.1388 | $0.1347 | $0.1430 |
| 2026-06-29 | $0.1423 | $0.1380 | $0.1466 |
| 2026-06-30 | $0.1388 | $0.1347 | $0.1430 |
| 2026 July | |||
| 2026-07-01 | $0.1388 | $0.1347 | $0.1430 |
| 2026-07-02 | $0.1328 | $0.1288 | $0.1368 |
| 2026-07-03 | $0.1387 | $0.1346 | $0.1429 |
| 2026-07-04 | $0.1353 | $0.1312 | $0.1393 |
| 2026-07-05 | $0.1413 | $0.1371 | $0.1455 |
| 2026-07-06 | $0.1413 | $0.1371 | $0.1455 |
| 2026-07-07 | $0.1476 | $0.1432 | $0.1520 |
| 2026-07-08 | $0.1412 | $0.1370 | $0.1455 |
| 2026-07-09 | $0.1412 | $0.1370 | $0.1455 |
| 2026-07-10 | $0.1412 | $0.1370 | $0.1455 |
| 2026-07-11 | $0.1377 | $0.1336 | $0.1418 |
| 2026-07-12 | $0.1342 | $0.1301 | $0.1382 |
| 2026-07-13 | $0.1342 | $0.1301 | $0.1382 |
| 2026-07-14 | $0.1342 | $0.1301 | $0.1382 |
| 2026-07-15 | $0.1284 | $0.1245 | $0.1322 |
| 2026-07-16 | $0.1341 | $0.1301 | $0.1381 |
| 2026-07-17 | $0.1401 | $0.1359 | $0.1443 |
| 2026-07-18 | $0.1401 | $0.1359 | $0.1443 |
| 2026-07-19 | $0.1340 | $0.1300 | $0.1381 |
| 2026-07-20 | $0.1340 | $0.1300 | $0.1381 |
| 2026-07-21 | $0.1283 | $0.1244 | $0.1321 |
| 2026-07-22 | $0.1227 | $0.1190 | $0.1264 |
| 2026-07-23 | $0.1282 | $0.1244 | $0.1320 |
| 2026-07-24 | $0.1282 | $0.1244 | $0.1320 |
| 2026-07-25 | $0.1282 | $0.1244 | $0.1320 |
| 2026-07-26 | $0.1227 | $0.1190 | $0.1263 |
| 2026-07-27 | $0.1257 | $0.1220 | $0.1295 |
| 2026-07-28 | $0.1288 | $0.1249 | $0.1327 |
| 2026-07-29 | $0.1232 | $0.1195 | $0.1269 |
| 2026-07-30 | $0.1232 | $0.1195 | $0.1269 |
| 2026-07-31 | $0.1232 | $0.1195 | $0.1269 |
| 2026 August | |||
| 2026-08-01 | $0.1287 | $0.1249 | $0.1326 |
| 2026-08-02 | $0.1345 | $0.1304 | $0.1385 |
| 2026-08-03 | $0.1317 | $0.1277 | $0.1356 |
| 2026-08-04 | $0.1375 | $0.1334 | $0.1417 |
| 2026-08-05 | $0.1316 | $0.1277 | $0.1356 |
| 2026-08-06 | $0.1375 | $0.1333 | $0.1416 |
| 2026-08-07 | $0.1375 | $0.1333 | $0.1416 |
| 2026-08-08 | $0.1315 | $0.1276 | $0.1355 |
| 2026-08-09 | $0.1348 | $0.1308 | $0.1389 |
| 2026-08-10 | $0.1381 | $0.1340 | $0.1423 |
| 2026-08-11 | $0.1322 | $0.1282 | $0.1361 |
| 2026-08-12 | $0.1322 | $0.1282 | $0.1361 |
| 2026-08-13 | $0.1381 | $0.1339 | $0.1422 |
| 2026-08-14 | $0.1442 | $0.1399 | $0.1485 |
| 2026-08-15 | $0.1471 | $0.1427 | $0.1516 |
| 2026-08-16 | $0.1471 | $0.1427 | $0.1516 |
| 2026-08-17 | $0.1471 | $0.1427 | $0.1516 |
| 2026-08-18 | $0.1442 | $0.1399 | $0.1485 |
| 2026-08-19 | $0.1506 | $0.1461 | $0.1552 |
| 2026-08-20 | $0.1563 | $0.1516 | $0.1610 |
| 2026-08-21 | $0.1496 | $0.1451 | $0.1541 |
| 2026-08-22 | $0.1562 | $0.1516 | $0.1609 |
| 2026-08-23 | $0.1562 | $0.1516 | $0.1609 |
| 2026-08-24 | $0.1632 | $0.1583 | $0.1681 |
| 2026-08-25 | $0.1705 | $0.1654 | $0.1756 |
| 2026-08-26 | $0.1781 | $0.1727 | $0.1834 |
| 2026-08-27 | $0.1860 | $0.1804 | $0.1916 |
| 2026-08-28 | $0.1943 | $0.1885 | $0.2001 |
| 2026-08-29 | $0.1859 | $0.1803 | $0.1915 |
| 2026-08-30 | $0.1779 | $0.1726 | $0.1832 |
| 2026-08-31 | $0.1779 | $0.1726 | $0.1832 |
| 2026 September | |||
| 2026-09-01 | $0.1702 | $0.1651 | $0.1753 |
| 2026-09-02 | $0.1702 | $0.1651 | $0.1753 |
| 2026-09-03 | $0.1629 | $0.1580 | $0.1678 |
| 2026-09-04 | $0.1559 | $0.1512 | $0.1605 |
| 2026-09-05 | $0.1559 | $0.1512 | $0.1605 |
| 2026-09-06 | $0.1628 | $0.1579 | $0.1677 |
| 2026-09-07 | $0.1558 | $0.1511 | $0.1605 |
| 2026-09-08 | $0.1558 | $0.1511 | $0.1605 |
| 2026-09-09 | $0.1491 | $0.1446 | $0.1535 |
| 2026-09-10 | $0.1557 | $0.1510 | $0.1604 |
| 2026-09-11 | $0.1557 | $0.1510 | $0.1604 |
| 2026-09-12 | $0.1626 | $0.1578 | $0.1675 |
| 2026-09-13 | $0.1699 | $0.1648 | $0.1750 |
| 2026-09-14 | $0.1775 | $0.1721 | $0.1828 |
| 2026-09-15 | $0.1775 | $0.1721 | $0.1828 |
| 2026-09-16 | $0.1775 | $0.1721 | $0.1828 |
| 2026-09-17 | $0.1698 | $0.1647 | $0.1749 |
| 2026-09-18 | $0.1774 | $0.1720 | $0.1827 |
| 2026-09-19 | $0.1848 | $0.1792 | $0.1903 |
| 2026-09-20 | $0.1768 | $0.1715 | $0.1821 |
| 2026-09-21 | $0.1692 | $0.1641 | $0.1742 |
| 2026-09-22 | $0.1692 | $0.1641 | $0.1742 |
| 2026-09-23 | $0.1767 | $0.1714 | $0.1820 |
| 2026-09-24 | $0.1846 | $0.1790 | $0.1901 |
| 2026-09-25 | $0.1766 | $0.1713 | $0.1819 |
| 2026-09-26 | $0.1845 | $0.1790 | $0.1900 |
| 2026-09-27 | $0.1765 | $0.1712 | $0.1818 |
| 2026-09-28 | $0.1689 | $0.1639 | $0.1740 |
| 2026-09-29 | $0.1616 | $0.1568 | $0.1665 |
| 2026-09-30 | $0.1688 | $0.1638 | $0.1739 |
| 2026 October | |||
| 2026-10-01 | $0.1688 | $0.1638 | $0.1739 |
| 2026-10-02 | $0.1616 | $0.1567 | $0.1664 |
| 2026-10-03 | $0.1546 | $0.1499 | $0.1592 |
| 2026-10-04 | $0.1604 | $0.1556 | $0.1652 |
| 2026-10-05 | $0.1675 | $0.1625 | $0.1726 |
| 2026-10-06 | $0.1750 | $0.1697 | $0.1802 |
| 2026-10-07 | $0.1824 | $0.1769 | $0.1878 |
| 2026-10-08 | $0.1745 | $0.1693 | $0.1797 |
| 2026-10-09 | $0.1823 | $0.1768 | $0.1877 |
| 2026-10-10 | $0.1744 | $0.1692 | $0.1796 |
| 2026-10-11 | $0.1669 | $0.1619 | $0.1719 |
| 2026-10-12 | $0.1597 | $0.1549 | $0.1645 |
| 2026-10-13 | $0.1669 | $0.1618 | $0.1719 |
| 2026-10-14 | $0.1743 | $0.1691 | $0.1795 |
| 2026-10-15 | $0.1821 | $0.1766 | $0.1875 |
| 2026-10-16 | $0.1902 | $0.1845 | $0.1959 |
| 2026-10-17 | $0.1986 | $0.1927 | $0.2046 |
| 2026-10-18 | $0.1901 | $0.1844 | $0.1958 |
| 2026-10-19 | $0.1924 | $0.1867 | $0.1982 |
| 2026-10-20 | $0.2010 | $0.1950 | $0.2070 |
| 2026-10-21 | $0.1923 | $0.1866 | $0.1981 |
| 2026-10-22 | $0.1840 | $0.1785 | $0.1896 |
| 2026-10-23 | $0.1818 | $0.1763 | $0.1872 |
| 2026-10-24 | $0.1739 | $0.1687 | $0.1791 |
| 2026-10-25 | $0.1692 | $0.1641 | $0.1742 |
| 2026-10-26 | $0.1692 | $0.1641 | $0.1742 |
| 2026-10-27 | $0.1763 | $0.1710 | $0.1816 |
| 2026-10-28 | $0.1687 | $0.1636 | $0.1738 |
| 2026-10-29 | $0.1762 | $0.1709 | $0.1815 |
| 2026-10-30 | $0.1686 | $0.1636 | $0.1737 |
| 2026-10-31 | $0.1761 | $0.1709 | $0.1814 |
| 2026 November | |||
| 2026-11-01 | $0.1840 | $0.1785 | $0.1895 |
| 2026-11-02 | $0.1779 | $0.1725 | $0.1832 |
| 2026-11-03 | $0.1702 | $0.1651 | $0.1753 |