Current PTR price: $0.2950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0816 | $0.0792 | $0.0841 |
| 2028-01-02 | $0.0816 | $0.0792 | $0.0841 |
| 2028-01-03 | $0.0850 | $0.0825 | $0.0876 |
| 2028-01-04 | $0.0850 | $0.0825 | $0.0876 |
| 2028-01-05 | $0.0816 | $0.0792 | $0.0841 |
| 2028-01-06 | $0.0781 | $0.0757 | $0.0804 |
| 2028-01-07 | $0.0781 | $0.0757 | $0.0804 |
| 2028-01-08 | $0.0816 | $0.0791 | $0.0840 |
| 2028-01-09 | $0.0850 | $0.0824 | $0.0875 |
| 2028-01-10 | $0.0884 | $0.0857 | $0.0910 |
| 2028-01-11 | $0.0850 | $0.0824 | $0.0875 |
| 2028-01-12 | $0.0850 | $0.0824 | $0.0875 |
| 2028-01-13 | $0.0850 | $0.0824 | $0.0875 |
| 2028-01-14 | $0.0850 | $0.0824 | $0.0875 |
| 2028-01-15 | $0.0850 | $0.0824 | $0.0875 |
| 2028-01-16 | $0.0850 | $0.0824 | $0.0875 |
| 2028-01-17 | $0.0850 | $0.0824 | $0.0875 |
| 2028-01-18 | $0.0850 | $0.0824 | $0.0875 |
| 2028-01-19 | $0.0850 | $0.0824 | $0.0875 |
| 2028-01-20 | $0.0884 | $0.0857 | $0.0910 |
| 2028-01-21 | $0.0884 | $0.0857 | $0.0910 |
| 2028-01-22 | $0.0884 | $0.0857 | $0.0910 |
| 2028-01-23 | $0.0884 | $0.0857 | $0.0910 |
| 2028-01-24 | $0.0923 | $0.0895 | $0.0951 |
| 2028-01-25 | $0.0956 | $0.0927 | $0.0985 |
| 2028-01-26 | $0.0989 | $0.0959 | $0.1019 |
| 2028-01-27 | $0.0989 | $0.0959 | $0.1019 |
| 2028-01-28 | $0.0956 | $0.0927 | $0.0985 |
| 2028-01-29 | $0.0956 | $0.0927 | $0.0985 |
| 2028-01-30 | $0.0915 | $0.0887 | $0.0942 |
| 2028-01-31 | $0.0915 | $0.0887 | $0.0942 |
| 2028 February | |||
| 2028-02-01 | $0.0950 | $0.0921 | $0.0978 |
| 2028-02-02 | $0.0909 | $0.0882 | $0.0936 |
| 2028-02-03 | $0.0909 | $0.0882 | $0.0936 |
| 2028-02-04 | $0.0870 | $0.0844 | $0.0896 |
| 2028-02-05 | $0.0909 | $0.0881 | $0.0936 |
| 2028-02-06 | $0.0949 | $0.0921 | $0.0977 |
| 2028-02-07 | $0.0911 | $0.0884 | $0.0938 |
| 2028-02-08 | $0.0952 | $0.0923 | $0.0980 |
| 2028-02-09 | $0.0911 | $0.0883 | $0.0938 |
| 2028-02-10 | $0.0871 | $0.0845 | $0.0897 |
| 2028-02-11 | $0.0910 | $0.0883 | $0.0937 |
| 2028-02-12 | $0.0951 | $0.0922 | $0.0979 |
| 2028-02-13 | $0.0910 | $0.0882 | $0.0937 |
| 2028-02-14 | $0.0870 | $0.0844 | $0.0897 |
| 2028-02-15 | $0.0870 | $0.0844 | $0.0897 |
| 2028-02-16 | $0.0833 | $0.0808 | $0.0858 |
| 2028-02-17 | $0.0833 | $0.0808 | $0.0858 |
| 2028-02-18 | $0.0833 | $0.0808 | $0.0858 |
| 2028-02-19 | $0.0797 | $0.0773 | $0.0821 |
| 2028-02-20 | $0.0797 | $0.0773 | $0.0821 |
| 2028-02-21 | $0.0797 | $0.0773 | $0.0821 |
| 2028-02-22 | $0.0763 | $0.0740 | $0.0786 |
| 2028-02-23 | $0.0730 | $0.0708 | $0.0752 |
| 2028-02-24 | $0.0730 | $0.0708 | $0.0752 |
| 2028-02-25 | $0.0730 | $0.0708 | $0.0752 |
| 2028-02-26 | $0.0762 | $0.0739 | $0.0785 |
| 2028-02-27 | $0.0729 | $0.0707 | $0.0751 |
| 2028-02-28 | $0.0762 | $0.0739 | $0.0785 |
| 2028-02-29 | $0.0762 | $0.0739 | $0.0785 |
| 2028 March | |||
| 2028-03-01 | $0.0729 | $0.0707 | $0.0751 |
| 2028-03-02 | $0.0729 | $0.0707 | $0.0751 |
| 2028-03-03 | $0.0698 | $0.0677 | $0.0719 |
| 2028-03-04 | $0.0698 | $0.0677 | $0.0719 |
| 2028-03-05 | $0.0698 | $0.0677 | $0.0719 |
| 2028-03-06 | $0.0729 | $0.0707 | $0.0751 |
| 2028-03-07 | $0.0761 | $0.0738 | $0.0784 |
| 2028-03-08 | $0.0795 | $0.0771 | $0.0819 |
| 2028-03-09 | $0.0795 | $0.0771 | $0.0819 |
| 2028-03-10 | $0.0830 | $0.0805 | $0.0855 |
| 2028-03-11 | $0.0867 | $0.0841 | $0.0893 |
| 2028-03-12 | $0.0829 | $0.0804 | $0.0854 |
| 2028-03-13 | $0.0795 | $0.0771 | $0.0818 |
| 2028-03-14 | $0.0795 | $0.0771 | $0.0818 |
| 2028-03-15 | $0.0760 | $0.0738 | $0.0783 |
| 2028-03-16 | $0.0760 | $0.0738 | $0.0783 |
| 2028-03-17 | $0.0728 | $0.0706 | $0.0749 |
| 2028-03-18 | $0.0760 | $0.0737 | $0.0783 |
| 2028-03-19 | $0.0760 | $0.0737 | $0.0783 |
| 2028-03-20 | $0.0760 | $0.0737 | $0.0783 |
| 2028-03-21 | $0.0760 | $0.0737 | $0.0783 |
| 2028-03-22 | $0.0727 | $0.0705 | $0.0749 |
| 2028-03-23 | $0.0760 | $0.0737 | $0.0782 |
| 2028-03-24 | $0.0793 | $0.0770 | $0.0817 |
| 2028-03-25 | $0.0829 | $0.0804 | $0.0854 |
| 2028-03-26 | $0.0866 | $0.0840 | $0.0892 |
| 2028-03-27 | $0.0866 | $0.0840 | $0.0892 |
| 2028-03-28 | $0.0904 | $0.0877 | $0.0931 |
| 2028-03-29 | $0.0904 | $0.0877 | $0.0931 |
| 2028-03-30 | $0.0904 | $0.0877 | $0.0931 |
| 2028-03-31 | $0.0865 | $0.0839 | $0.0891 |
| 2028 April | |||
| 2028-04-01 | $0.0865 | $0.0839 | $0.0891 |
| 2028-04-02 | $0.0865 | $0.0839 | $0.0891 |
| 2028-04-03 | $0.0865 | $0.0839 | $0.0891 |
| 2028-04-04 | $0.0865 | $0.0839 | $0.0891 |
| 2028-04-05 | $0.0865 | $0.0839 | $0.0891 |
| 2028-04-06 | $0.0828 | $0.0803 | $0.0853 |
| 2028-04-07 | $0.0828 | $0.0803 | $0.0853 |
| 2028-04-08 | $0.0828 | $0.0803 | $0.0853 |
| 2028-04-09 | $0.0865 | $0.0839 | $0.0891 |
| 2028-04-10 | $0.0865 | $0.0839 | $0.0891 |
| 2028-04-11 | $0.0865 | $0.0839 | $0.0891 |
| 2028-04-12 | $0.0865 | $0.0839 | $0.0891 |
| 2028-04-13 | $0.0865 | $0.0839 | $0.0891 |
| 2028-04-14 | $0.0903 | $0.0876 | $0.0931 |
| 2028-04-15 | $0.0865 | $0.0839 | $0.0890 |
| 2028-04-16 | $0.0903 | $0.0876 | $0.0930 |
| 2028-04-17 | $0.0864 | $0.0838 | $0.0890 |
| 2028-04-18 | $0.0864 | $0.0838 | $0.0890 |
| 2028-04-19 | $0.0864 | $0.0838 | $0.0890 |
| 2028-04-20 | $0.0864 | $0.0838 | $0.0890 |
| 2028-04-21 | $0.0864 | $0.0838 | $0.0890 |
| 2028-04-22 | $0.0864 | $0.0838 | $0.0890 |
| 2028-04-23 | $0.0864 | $0.0838 | $0.0890 |
| 2028-04-24 | $0.0903 | $0.0876 | $0.0930 |
| 2028-04-25 | $0.0864 | $0.0838 | $0.0890 |
| 2028-04-26 | $0.0902 | $0.0875 | $0.0929 |
| 2028-04-27 | $0.0902 | $0.0875 | $0.0929 |
| 2028-04-28 | $0.0942 | $0.0914 | $0.0971 |
| 2028-04-29 | $0.0984 | $0.0955 | $0.1014 |
| 2028-04-30 | $0.0942 | $0.0914 | $0.0970 |
| 2028 May | |||
| 2028-05-01 | $0.0921 | $0.0894 | $0.0949 |
| 2028-05-02 | $0.0882 | $0.0855 | $0.0908 |
| 2028-05-03 | $0.0921 | $0.0893 | $0.0949 |
| 2028-05-04 | $0.0941 | $0.0913 | $0.0970 |
| 2028-05-05 | $0.0983 | $0.0954 | $0.1013 |
| 2028-05-06 | $0.1003 | $0.0973 | $0.1033 |
| 2028-05-07 | $0.0964 | $0.0935 | $0.0993 |
| 2028-05-08 | $0.0922 | $0.0894 | $0.0950 |
| 2028-05-09 | $0.0963 | $0.0934 | $0.0992 |
| 2028-05-10 | $0.0963 | $0.0934 | $0.0992 |
| 2028-05-11 | $0.0925 | $0.0897 | $0.0952 |
| 2028-05-12 | $0.0944 | $0.0916 | $0.0972 |
| 2028-05-13 | $0.0903 | $0.0876 | $0.0930 |
| 2028-05-14 | $0.0943 | $0.0915 | $0.0972 |
| 2028-05-15 | $0.0943 | $0.0915 | $0.0972 |
| 2028-05-16 | $0.0986 | $0.0956 | $0.1015 |
| 2028-05-17 | $0.1001 | $0.0971 | $0.1031 |
| 2028-05-18 | $0.0958 | $0.0929 | $0.0987 |
| 2028-05-19 | $0.0977 | $0.0948 | $0.1007 |
| 2028-05-20 | $0.0935 | $0.0907 | $0.0963 |
| 2028-05-21 | $0.0977 | $0.0948 | $0.1006 |
| 2028-05-22 | $0.0941 | $0.0913 | $0.0969 |
| 2028-05-23 | $0.0977 | $0.0948 | $0.1006 |
| 2028-05-24 | $0.0941 | $0.0913 | $0.0969 |
| 2028-05-25 | $0.0959 | $0.0930 | $0.0988 |
| 2028-05-26 | $0.0917 | $0.0890 | $0.0945 |
| 2028-05-27 | $0.0958 | $0.0930 | $0.0987 |
| 2028-05-28 | $0.0917 | $0.0890 | $0.0945 |
| 2028-05-29 | $0.0958 | $0.0929 | $0.0987 |
| 2028-05-30 | $0.0941 | $0.0913 | $0.0969 |
| 2028-05-31 | $0.0907 | $0.0879 | $0.0934 |
| 2028 June | |||
| 2028-06-01 | $0.0889 | $0.0863 | $0.0916 |
| 2028-06-02 | $0.0855 | $0.0830 | $0.0881 |
| 2028-06-03 | $0.0872 | $0.0846 | $0.0899 |
| 2028-06-04 | $0.0838 | $0.0813 | $0.0863 |
| 2028-06-05 | $0.0804 | $0.0780 | $0.0828 |
| 2028-06-06 | $0.0804 | $0.0780 | $0.0828 |
| 2028-06-07 | $0.0769 | $0.0746 | $0.0792 |
| 2028-06-08 | $0.0804 | $0.0779 | $0.0828 |
| 2028-06-09 | $0.0786 | $0.0763 | $0.0810 |
| 2028-06-10 | $0.0821 | $0.0797 | $0.0846 |
| 2028-06-11 | $0.0821 | $0.0797 | $0.0846 |
| 2028-06-12 | $0.0858 | $0.0832 | $0.0884 |
| 2028-06-13 | $0.0896 | $0.0869 | $0.0923 |
| 2028-06-14 | $0.0935 | $0.0907 | $0.0963 |
| 2028-06-15 | $0.0977 | $0.0948 | $0.1006 |
| 2028-06-16 | $0.1021 | $0.0990 | $0.1051 |
| 2028-06-17 | $0.1066 | $0.1034 | $0.1098 |
| 2028-06-18 | $0.1020 | $0.0989 | $0.1051 |
| 2028-06-19 | $0.0976 | $0.0947 | $0.1005 |
| 2028-06-20 | $0.0947 | $0.0919 | $0.0976 |
| 2028-06-21 | $0.0990 | $0.0960 | $0.1019 |
| 2028-06-22 | $0.1013 | $0.0983 | $0.1043 |
| 2028-06-23 | $0.1058 | $0.1026 | $0.1090 |
| 2028-06-24 | $0.1105 | $0.1072 | $0.1139 |
| 2028-06-25 | $0.1058 | $0.1026 | $0.1089 |
| 2028-06-26 | $0.1091 | $0.1058 | $0.1123 |
| 2028-06-27 | $0.1091 | $0.1058 | $0.1123 |
| 2028-06-28 | $0.1044 | $0.1012 | $0.1075 |
| 2028-06-29 | $0.1077 | $0.1045 | $0.1110 |
| 2028-06-30 | $0.1031 | $0.1000 | $0.1062 |
| 2028 July | |||
| 2028-07-01 | $0.1077 | $0.1045 | $0.1109 |
| 2028-07-02 | $0.1043 | $0.1012 | $0.1075 |
| 2028-07-03 | $0.1060 | $0.1028 | $0.1092 |
| 2028-07-04 | $0.1014 | $0.0984 | $0.1045 |
| 2028-07-05 | $0.1014 | $0.0984 | $0.1045 |
| 2028-07-06 | $0.0971 | $0.0941 | $0.1000 |
| 2028-07-07 | $0.1014 | $0.0983 | $0.1044 |
| 2028-07-08 | $0.1031 | $0.1000 | $0.1062 |
| 2028-07-09 | $0.0997 | $0.0967 | $0.1027 |
| 2028-07-10 | $0.1041 | $0.1010 | $0.1072 |
| 2028-07-11 | $0.1075 | $0.1043 | $0.1107 |
| 2028-07-12 | $0.1123 | $0.1089 | $0.1157 |
| 2028-07-13 | $0.1173 | $0.1137 | $0.1208 |
| 2028-07-14 | $0.1123 | $0.1089 | $0.1157 |
| 2028-07-15 | $0.1090 | $0.1057 | $0.1123 |
| 2028-07-16 | $0.1074 | $0.1041 | $0.1106 |
| 2028-07-17 | $0.1057 | $0.1025 | $0.1089 |
| 2028-07-18 | $0.1104 | $0.1071 | $0.1137 |
| 2028-07-19 | $0.1153 | $0.1119 | $0.1188 |
| 2028-07-20 | $0.1139 | $0.1105 | $0.1173 |
| 2028-07-21 | $0.1096 | $0.1063 | $0.1129 |
| 2028-07-22 | $0.1096 | $0.1063 | $0.1129 |
| 2028-07-23 | $0.1144 | $0.1110 | $0.1179 |
| 2028-07-24 | $0.1095 | $0.1062 | $0.1128 |
| 2028-07-25 | $0.1144 | $0.1110 | $0.1178 |
| 2028-07-26 | $0.1183 | $0.1148 | $0.1219 |
| 2028-07-27 | $0.1132 | $0.1098 | $0.1166 |
| 2028-07-28 | $0.1160 | $0.1125 | $0.1194 |
| 2028-07-29 | $0.1119 | $0.1085 | $0.1152 |
| 2028-07-30 | $0.1169 | $0.1133 | $0.1204 |
| 2028-07-31 | $0.1128 | $0.1094 | $0.1162 |
| 2028 August | |||
| 2028-08-01 | $0.1088 | $0.1055 | $0.1121 |
| 2028-08-02 | $0.1088 | $0.1055 | $0.1121 |
| 2028-08-03 | $0.1088 | $0.1055 | $0.1121 |
| 2028-08-04 | $0.1128 | $0.1094 | $0.1162 |
| 2028-08-05 | $0.1080 | $0.1047 | $0.1112 |
| 2028-08-06 | $0.1098 | $0.1065 | $0.1130 |
| 2028-08-07 | $0.1050 | $0.1019 | $0.1082 |
| 2028-08-08 | $0.1005 | $0.0975 | $0.1035 |
| 2028-08-09 | $0.0985 | $0.0955 | $0.1014 |
| 2028-08-10 | $0.1025 | $0.0994 | $0.1056 |
| 2028-08-11 | $0.1065 | $0.1033 | $0.1097 |
| 2028-08-12 | $0.1113 | $0.1079 | $0.1146 |
| 2028-08-13 | $0.1113 | $0.1079 | $0.1146 |
| 2028-08-14 | $0.1076 | $0.1043 | $0.1108 |
| 2028-08-15 | $0.1094 | $0.1061 | $0.1127 |
| 2028-08-16 | $0.1076 | $0.1043 | $0.1108 |
| 2028-08-17 | $0.1113 | $0.1079 | $0.1146 |
| 2028-08-18 | $0.1150 | $0.1115 | $0.1184 |
| 2028-08-19 | $0.1113 | $0.1079 | $0.1146 |
| 2028-08-20 | $0.1065 | $0.1033 | $0.1097 |
| 2028-08-21 | $0.1046 | $0.1015 | $0.1077 |
| 2028-08-22 | $0.1001 | $0.0971 | $0.1031 |
| 2028-08-23 | $0.0980 | $0.0951 | $0.1009 |
| 2028-08-24 | $0.0980 | $0.0951 | $0.1009 |
| 2028-08-25 | $0.1024 | $0.0993 | $0.1054 |
| 2028-08-26 | $0.1063 | $0.1031 | $0.1095 |
| 2028-08-27 | $0.1017 | $0.0987 | $0.1048 |
| 2028-08-28 | $0.0997 | $0.0967 | $0.1027 |
| 2028-08-29 | $0.1041 | $0.1010 | $0.1073 |
| 2028-08-30 | $0.1061 | $0.1029 | $0.1093 |
| 2028-08-31 | $0.1061 | $0.1029 | $0.1093 |
| 2028 September | |||
| 2028-09-01 | $0.1108 | $0.1075 | $0.1142 |
| 2028-09-02 | $0.1089 | $0.1056 | $0.1122 |
| 2028-09-03 | $0.1138 | $0.1104 | $0.1172 |
| 2028-09-04 | $0.1176 | $0.1140 | $0.1211 |
| 2028-09-05 | $0.1138 | $0.1104 | $0.1172 |
| 2028-09-06 | $0.1138 | $0.1104 | $0.1172 |
| 2028-09-07 | $0.1176 | $0.1140 | $0.1211 |
| 2028-09-08 | $0.1125 | $0.1091 | $0.1159 |
| 2028-09-09 | $0.1175 | $0.1140 | $0.1210 |
| 2028-09-10 | $0.1137 | $0.1103 | $0.1171 |
| 2028-09-11 | $0.1088 | $0.1055 | $0.1121 |
| 2028-09-12 | $0.1108 | $0.1074 | $0.1141 |
| 2028-09-13 | $0.1088 | $0.1055 | $0.1121 |
| 2028-09-14 | $0.1041 | $0.1010 | $0.1072 |
| 2028-09-15 | $0.0996 | $0.0966 | $0.1026 |
| 2028-09-16 | $0.1019 | $0.0988 | $0.1049 |
| 2028-09-17 | $0.0975 | $0.0946 | $0.1004 |
| 2028-09-18 | $0.1018 | $0.0988 | $0.1049 |
| 2028-09-19 | $0.0974 | $0.0945 | $0.1004 |
| 2028-09-20 | $0.0996 | $0.0966 | $0.1026 |
| 2028-09-21 | $0.0996 | $0.0966 | $0.1026 |
| 2028-09-22 | $0.1040 | $0.1009 | $0.1071 |
| 2028-09-23 | $0.0995 | $0.0965 | $0.1025 |
| 2028-09-24 | $0.0995 | $0.0965 | $0.1025 |
| 2028-09-25 | $0.0973 | $0.0944 | $0.1002 |
| 2028-09-26 | $0.0973 | $0.0944 | $0.1002 |
| 2028-09-27 | $0.0973 | $0.0944 | $0.1002 |
| 2028-09-28 | $0.0973 | $0.0944 | $0.1002 |
| 2028-09-29 | $0.1016 | $0.0986 | $0.1047 |
| 2028-09-30 | $0.1038 | $0.1007 | $0.1069 |
| 2028 October | |||
| 2028-10-01 | $0.1060 | $0.1028 | $0.1091 |
| 2028-10-02 | $0.1081 | $0.1049 | $0.1114 |
| 2028-10-03 | $0.1103 | $0.1070 | $0.1136 |
| 2028-10-04 | $0.1125 | $0.1091 | $0.1158 |
| 2028-10-05 | $0.1146 | $0.1112 | $0.1181 |
| 2028-10-06 | $0.1146 | $0.1112 | $0.1181 |
| 2028-10-07 | $0.1197 | $0.1161 | $0.1233 |
| 2028-10-08 | $0.1197 | $0.1161 | $0.1233 |
| 2028-10-09 | $0.1239 | $0.1201 | $0.1276 |
| 2028-10-10 | $0.1280 | $0.1241 | $0.1318 |
| 2028-10-11 | $0.1225 | $0.1188 | $0.1261 |
| 2028-10-12 | $0.1245 | $0.1208 | $0.1283 |
| 2028-10-13 | $0.1245 | $0.1208 | $0.1283 |
| 2028-10-14 | $0.1225 | $0.1188 | $0.1261 |
| 2028-10-15 | $0.1172 | $0.1137 | $0.1207 |
| 2028-10-16 | $0.1172 | $0.1137 | $0.1207 |
| 2028-10-17 | $0.1224 | $0.1187 | $0.1261 |
| 2028-10-18 | $0.1224 | $0.1187 | $0.1261 |
| 2028-10-19 | $0.1224 | $0.1187 | $0.1261 |
| 2028-10-20 | $0.1245 | $0.1207 | $0.1282 |
| 2028-10-21 | $0.1203 | $0.1167 | $0.1239 |
| 2028-10-22 | $0.1224 | $0.1187 | $0.1261 |
| 2028-10-23 | $0.1245 | $0.1207 | $0.1282 |
| 2028-10-24 | $0.1286 | $0.1248 | $0.1325 |
| 2028-10-25 | $0.1245 | $0.1207 | $0.1282 |
| 2028-10-26 | $0.1265 | $0.1228 | $0.1303 |
| 2028-10-27 | $0.1265 | $0.1228 | $0.1303 |
| 2028-10-28 | $0.1224 | $0.1187 | $0.1261 |
| 2028-10-29 | $0.1203 | $0.1167 | $0.1239 |
| 2028-10-30 | $0.1203 | $0.1167 | $0.1239 |
| 2028-10-31 | $0.1224 | $0.1187 | $0.1261 |
| 2028 November | |||
| 2028-11-01 | $0.1224 | $0.1187 | $0.1261 |
| 2028-11-02 | $0.1203 | $0.1167 | $0.1239 |