Current PTR price: $0.2950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.0550 | $0.0533 | $0.0566 |
| 2030-01-02 | $0.0574 | $0.0557 | $0.0592 |
| 2030-01-03 | $0.0600 | $0.0582 | $0.0618 |
| 2030-01-04 | $0.0627 | $0.0608 | $0.0646 |
| 2030-01-05 | $0.0600 | $0.0582 | $0.0618 |
| 2030-01-06 | $0.0574 | $0.0557 | $0.0591 |
| 2030-01-07 | $0.0574 | $0.0557 | $0.0591 |
| 2030-01-08 | $0.0549 | $0.0533 | $0.0566 |
| 2030-01-09 | $0.0549 | $0.0533 | $0.0566 |
| 2030-01-10 | $0.0525 | $0.0510 | $0.0541 |
| 2030-01-11 | $0.0503 | $0.0488 | $0.0518 |
| 2030-01-12 | $0.0503 | $0.0488 | $0.0518 |
| 2030-01-13 | $0.0525 | $0.0509 | $0.0541 |
| 2030-01-14 | $0.0503 | $0.0487 | $0.0518 |
| 2030-01-15 | $0.0503 | $0.0487 | $0.0518 |
| 2030-01-16 | $0.0481 | $0.0466 | $0.0495 |
| 2030-01-17 | $0.0502 | $0.0487 | $0.0517 |
| 2030-01-18 | $0.0502 | $0.0487 | $0.0517 |
| 2030-01-19 | $0.0525 | $0.0509 | $0.0540 |
| 2030-01-20 | $0.0548 | $0.0532 | $0.0565 |
| 2030-01-21 | $0.0572 | $0.0555 | $0.0590 |
| 2030-01-22 | $0.0572 | $0.0555 | $0.0590 |
| 2030-01-23 | $0.0572 | $0.0555 | $0.0590 |
| 2030-01-24 | $0.0548 | $0.0531 | $0.0564 |
| 2030-01-25 | $0.0572 | $0.0555 | $0.0589 |
| 2030-01-26 | $0.0596 | $0.0578 | $0.0614 |
| 2030-01-27 | $0.0570 | $0.0553 | $0.0587 |
| 2030-01-28 | $0.0546 | $0.0529 | $0.0562 |
| 2030-01-29 | $0.0546 | $0.0529 | $0.0562 |
| 2030-01-30 | $0.0570 | $0.0553 | $0.0587 |
| 2030-01-31 | $0.0595 | $0.0578 | $0.0613 |
| 2030 February | |||
| 2030-02-01 | $0.0570 | $0.0553 | $0.0587 |
| 2030-02-02 | $0.0595 | $0.0577 | $0.0613 |
| 2030-02-03 | $0.0570 | $0.0552 | $0.0587 |
| 2030-02-04 | $0.0545 | $0.0529 | $0.0561 |
| 2030-02-05 | $0.0521 | $0.0506 | $0.0537 |
| 2030-02-06 | $0.0545 | $0.0528 | $0.0561 |
| 2030-02-07 | $0.0545 | $0.0528 | $0.0561 |
| 2030-02-08 | $0.0521 | $0.0506 | $0.0537 |
| 2030-02-09 | $0.0499 | $0.0484 | $0.0514 |
| 2030-02-10 | $0.0517 | $0.0502 | $0.0533 |
| 2030-02-11 | $0.0540 | $0.0524 | $0.0557 |
| 2030-02-12 | $0.0565 | $0.0548 | $0.0581 |
| 2030-02-13 | $0.0588 | $0.0571 | $0.0606 |
| 2030-02-14 | $0.0563 | $0.0546 | $0.0580 |
| 2030-02-15 | $0.0588 | $0.0570 | $0.0606 |
| 2030-02-16 | $0.0563 | $0.0546 | $0.0580 |
| 2030-02-17 | $0.0538 | $0.0522 | $0.0555 |
| 2030-02-18 | $0.0515 | $0.0500 | $0.0531 |
| 2030-02-19 | $0.0538 | $0.0522 | $0.0554 |
| 2030-02-20 | $0.0562 | $0.0545 | $0.0579 |
| 2030-02-21 | $0.0587 | $0.0570 | $0.0605 |
| 2030-02-22 | $0.0613 | $0.0595 | $0.0632 |
| 2030-02-23 | $0.0641 | $0.0622 | $0.0660 |
| 2030-02-24 | $0.0613 | $0.0595 | $0.0632 |
| 2030-02-25 | $0.0621 | $0.0602 | $0.0639 |
| 2030-02-26 | $0.0648 | $0.0629 | $0.0668 |
| 2030-02-27 | $0.0620 | $0.0602 | $0.0639 |
| 2030-02-28 | $0.0594 | $0.0576 | $0.0612 |
| 2030 March | |||
| 2030-03-01 | $0.0586 | $0.0569 | $0.0604 |
| 2030-03-02 | $0.0561 | $0.0544 | $0.0578 |
| 2030-03-03 | $0.0546 | $0.0529 | $0.0562 |
| 2030-03-04 | $0.0546 | $0.0529 | $0.0562 |
| 2030-03-05 | $0.0569 | $0.0552 | $0.0586 |
| 2030-03-06 | $0.0544 | $0.0528 | $0.0561 |
| 2030-03-07 | $0.0569 | $0.0551 | $0.0586 |
| 2030-03-08 | $0.0544 | $0.0528 | $0.0560 |
| 2030-03-09 | $0.0568 | $0.0551 | $0.0585 |
| 2030-03-10 | $0.0594 | $0.0576 | $0.0611 |
| 2030-03-11 | $0.0574 | $0.0557 | $0.0591 |
| 2030-03-12 | $0.0549 | $0.0533 | $0.0565 |
| 2030-03-13 | $0.0542 | $0.0526 | $0.0559 |
| 2030-03-14 | $0.0529 | $0.0513 | $0.0545 |
| 2030-03-15 | $0.0553 | $0.0536 | $0.0569 |
| 2030-03-16 | $0.0553 | $0.0536 | $0.0569 |
| 2030-03-17 | $0.0559 | $0.0542 | $0.0576 |
| 2030-03-18 | $0.0535 | $0.0519 | $0.0551 |
| 2030-03-19 | $0.0559 | $0.0542 | $0.0576 |
| 2030-03-20 | $0.0584 | $0.0566 | $0.0601 |
| 2030-03-21 | $0.0559 | $0.0542 | $0.0575 |
| 2030-03-22 | $0.0534 | $0.0518 | $0.0551 |
| 2030-03-23 | $0.0555 | $0.0538 | $0.0572 |
| 2030-03-24 | $0.0580 | $0.0562 | $0.0597 |
| 2030-03-25 | $0.0555 | $0.0538 | $0.0571 |
| 2030-03-26 | $0.0562 | $0.0545 | $0.0579 |
| 2030-03-27 | $0.0555 | $0.0538 | $0.0571 |
| 2030-03-28 | $0.0531 | $0.0515 | $0.0547 |
| 2030-03-29 | $0.0554 | $0.0538 | $0.0571 |
| 2030-03-30 | $0.0531 | $0.0515 | $0.0546 |
| 2030-03-31 | $0.0554 | $0.0538 | $0.0571 |
| 2030 April | |||
| 2030-04-01 | $0.0532 | $0.0516 | $0.0548 |
| 2030-04-02 | $0.0547 | $0.0531 | $0.0563 |
| 2030-04-03 | $0.0540 | $0.0523 | $0.0556 |
| 2030-04-04 | $0.0540 | $0.0523 | $0.0556 |
| 2030-04-05 | $0.0564 | $0.0547 | $0.0581 |
| 2030-04-06 | $0.0539 | $0.0523 | $0.0556 |
| 2030-04-07 | $0.0532 | $0.0516 | $0.0548 |
| 2030-04-08 | $0.0509 | $0.0494 | $0.0524 |
| 2030-04-09 | $0.0502 | $0.0487 | $0.0517 |
| 2030-04-10 | $0.0509 | $0.0494 | $0.0524 |
| 2030-04-11 | $0.0524 | $0.0508 | $0.0540 |
| 2030-04-12 | $0.0509 | $0.0494 | $0.0524 |
| 2030-04-13 | $0.0517 | $0.0501 | $0.0532 |
| 2030-04-14 | $0.0502 | $0.0487 | $0.0517 |
| 2030-04-15 | $0.0524 | $0.0508 | $0.0540 |
| 2030-04-16 | $0.0524 | $0.0508 | $0.0540 |
| 2030-04-17 | $0.0539 | $0.0523 | $0.0555 |
| 2030-04-18 | $0.0517 | $0.0501 | $0.0532 |
| 2030-04-19 | $0.0540 | $0.0523 | $0.0556 |
| 2030-04-20 | $0.0533 | $0.0517 | $0.0549 |
| 2030-04-21 | $0.0540 | $0.0523 | $0.0556 |
| 2030-04-22 | $0.0527 | $0.0511 | $0.0543 |
| 2030-04-23 | $0.0504 | $0.0489 | $0.0520 |
| 2030-04-24 | $0.0483 | $0.0468 | $0.0497 |
| 2030-04-25 | $0.0496 | $0.0481 | $0.0511 |
| 2030-04-26 | $0.0489 | $0.0475 | $0.0504 |
| 2030-04-27 | $0.0511 | $0.0496 | $0.0526 |
| 2030-04-28 | $0.0489 | $0.0474 | $0.0504 |
| 2030-04-29 | $0.0476 | $0.0461 | $0.0490 |
| 2030-04-30 | $0.0476 | $0.0461 | $0.0490 |
| 2030 May | |||
| 2030-05-01 | $0.0496 | $0.0481 | $0.0511 |
| 2030-05-02 | $0.0516 | $0.0501 | $0.0532 |
| 2030-05-03 | $0.0516 | $0.0501 | $0.0532 |
| 2030-05-04 | $0.0509 | $0.0494 | $0.0525 |
| 2030-05-05 | $0.0496 | $0.0481 | $0.0511 |
| 2030-05-06 | $0.0489 | $0.0474 | $0.0504 |
| 2030-05-07 | $0.0482 | $0.0468 | $0.0497 |
| 2030-05-08 | $0.0476 | $0.0461 | $0.0490 |
| 2030-05-09 | $0.0476 | $0.0461 | $0.0490 |
| 2030-05-10 | $0.0476 | $0.0461 | $0.0490 |
| 2030-05-11 | $0.0476 | $0.0461 | $0.0490 |
| 2030-05-12 | $0.0469 | $0.0455 | $0.0483 |
| 2030-05-13 | $0.0462 | $0.0448 | $0.0476 |
| 2030-05-14 | $0.0442 | $0.0429 | $0.0455 |
| 2030-05-15 | $0.0428 | $0.0415 | $0.0441 |
| 2030-05-16 | $0.0435 | $0.0422 | $0.0448 |
| 2030-05-17 | $0.0435 | $0.0422 | $0.0448 |
| 2030-05-18 | $0.0428 | $0.0415 | $0.0441 |
| 2030-05-19 | $0.0421 | $0.0408 | $0.0434 |
| 2030-05-20 | $0.0403 | $0.0391 | $0.0415 |
| 2030-05-21 | $0.0396 | $0.0384 | $0.0407 |
| 2030-05-22 | $0.0396 | $0.0384 | $0.0407 |
| 2030-05-23 | $0.0403 | $0.0391 | $0.0415 |
| 2030-05-24 | $0.0396 | $0.0384 | $0.0407 |
| 2030-05-25 | $0.0396 | $0.0384 | $0.0407 |
| 2030-05-26 | $0.0381 | $0.0370 | $0.0393 |
| 2030-05-27 | $0.0374 | $0.0363 | $0.0385 |
| 2030-05-28 | $0.0381 | $0.0370 | $0.0393 |
| 2030-05-29 | $0.0396 | $0.0384 | $0.0407 |
| 2030-05-30 | $0.0410 | $0.0398 | $0.0422 |
| 2030-05-31 | $0.0403 | $0.0391 | $0.0415 |
| 2030 June | |||
| 2030-06-01 | $0.0417 | $0.0405 | $0.0430 |
| 2030-06-02 | $0.0399 | $0.0387 | $0.0411 |
| 2030-06-03 | $0.0399 | $0.0387 | $0.0411 |
| 2030-06-04 | $0.0414 | $0.0401 | $0.0426 |
| 2030-06-05 | $0.0428 | $0.0415 | $0.0441 |
| 2030-06-06 | $0.0428 | $0.0415 | $0.0441 |
| 2030-06-07 | $0.0421 | $0.0408 | $0.0434 |
| 2030-06-08 | $0.0435 | $0.0422 | $0.0449 |
| 2030-06-09 | $0.0435 | $0.0422 | $0.0449 |
| 2030-06-10 | $0.0435 | $0.0422 | $0.0449 |
| 2030-06-11 | $0.0443 | $0.0429 | $0.0456 |
| 2030-06-12 | $0.0443 | $0.0429 | $0.0456 |
| 2030-06-13 | $0.0435 | $0.0422 | $0.0449 |
| 2030-06-14 | $0.0435 | $0.0422 | $0.0449 |
| 2030-06-15 | $0.0428 | $0.0415 | $0.0441 |
| 2030-06-16 | $0.0428 | $0.0415 | $0.0441 |
| 2030-06-17 | $0.0421 | $0.0408 | $0.0434 |
| 2030-06-18 | $0.0403 | $0.0391 | $0.0415 |
| 2030-06-19 | $0.0411 | $0.0399 | $0.0423 |
| 2030-06-20 | $0.0411 | $0.0399 | $0.0423 |
| 2030-06-21 | $0.0411 | $0.0399 | $0.0423 |
| 2030-06-22 | $0.0419 | $0.0406 | $0.0431 |
| 2030-06-23 | $0.0427 | $0.0414 | $0.0440 |
| 2030-06-24 | $0.0419 | $0.0406 | $0.0431 |
| 2030-06-25 | $0.0419 | $0.0406 | $0.0431 |
| 2030-06-26 | $0.0419 | $0.0406 | $0.0431 |
| 2030-06-27 | $0.0403 | $0.0391 | $0.0415 |
| 2030-06-28 | $0.0419 | $0.0406 | $0.0431 |
| 2030-06-29 | $0.0419 | $0.0406 | $0.0431 |
| 2030-06-30 | $0.0438 | $0.0424 | $0.0451 |
| 2030 July | |||
| 2030-07-01 | $0.0457 | $0.0443 | $0.0471 |
| 2030-07-02 | $0.0477 | $0.0463 | $0.0492 |
| 2030-07-03 | $0.0491 | $0.0476 | $0.0506 |
| 2030-07-04 | $0.0484 | $0.0470 | $0.0499 |
| 2030-07-05 | $0.0506 | $0.0491 | $0.0521 |
| 2030-07-06 | $0.0484 | $0.0470 | $0.0499 |
| 2030-07-07 | $0.0484 | $0.0470 | $0.0499 |
| 2030-07-08 | $0.0477 | $0.0463 | $0.0491 |
| 2030-07-09 | $0.0470 | $0.0456 | $0.0484 |
| 2030-07-10 | $0.0463 | $0.0449 | $0.0477 |
| 2030-07-11 | $0.0484 | $0.0469 | $0.0498 |
| 2030-07-12 | $0.0484 | $0.0469 | $0.0498 |
| 2030-07-13 | $0.0484 | $0.0469 | $0.0498 |
| 2030-07-14 | $0.0484 | $0.0469 | $0.0498 |
| 2030-07-15 | $0.0504 | $0.0489 | $0.0519 |
| 2030-07-16 | $0.0504 | $0.0489 | $0.0519 |
| 2030-07-17 | $0.0491 | $0.0476 | $0.0505 |
| 2030-07-18 | $0.0491 | $0.0476 | $0.0505 |
| 2030-07-19 | $0.0469 | $0.0455 | $0.0483 |
| 2030-07-20 | $0.0490 | $0.0476 | $0.0505 |
| 2030-07-21 | $0.0490 | $0.0476 | $0.0505 |
| 2030-07-22 | $0.0484 | $0.0470 | $0.0499 |
| 2030-07-23 | $0.0463 | $0.0449 | $0.0477 |
| 2030-07-24 | $0.0457 | $0.0443 | $0.0471 |
| 2030-07-25 | $0.0469 | $0.0455 | $0.0484 |
| 2030-07-26 | $0.0449 | $0.0436 | $0.0463 |
| 2030-07-27 | $0.0462 | $0.0448 | $0.0476 |
| 2030-07-28 | $0.0449 | $0.0436 | $0.0463 |
| 2030-07-29 | $0.0449 | $0.0436 | $0.0463 |
| 2030-07-30 | $0.0469 | $0.0455 | $0.0483 |
| 2030-07-31 | $0.0449 | $0.0436 | $0.0463 |
| 2030 August | |||
| 2030-08-01 | $0.0430 | $0.0417 | $0.0443 |
| 2030-08-02 | $0.0417 | $0.0404 | $0.0429 |
| 2030-08-03 | $0.0404 | $0.0392 | $0.0416 |
| 2030-08-04 | $0.0422 | $0.0409 | $0.0435 |
| 2030-08-05 | $0.0434 | $0.0421 | $0.0447 |
| 2030-08-06 | $0.0415 | $0.0403 | $0.0428 |
| 2030-08-07 | $0.0403 | $0.0391 | $0.0415 |
| 2030-08-08 | $0.0421 | $0.0408 | $0.0434 |
| 2030-08-09 | $0.0403 | $0.0391 | $0.0415 |
| 2030-08-10 | $0.0391 | $0.0379 | $0.0403 |
| 2030-08-11 | $0.0397 | $0.0385 | $0.0409 |
| 2030-08-12 | $0.0409 | $0.0397 | $0.0421 |
| 2030-08-13 | $0.0391 | $0.0379 | $0.0403 |
| 2030-08-14 | $0.0391 | $0.0379 | $0.0403 |
| 2030-08-15 | $0.0385 | $0.0373 | $0.0396 |
| 2030-08-16 | $0.0368 | $0.0357 | $0.0379 |
| 2030-08-17 | $0.0375 | $0.0364 | $0.0386 |
| 2030-08-18 | $0.0368 | $0.0357 | $0.0379 |
| 2030-08-19 | $0.0385 | $0.0373 | $0.0396 |
| 2030-08-20 | $0.0385 | $0.0373 | $0.0396 |
| 2030-08-21 | $0.0372 | $0.0361 | $0.0383 |
| 2030-08-22 | $0.0372 | $0.0361 | $0.0383 |
| 2030-08-23 | $0.0378 | $0.0367 | $0.0390 |
| 2030-08-24 | $0.0385 | $0.0373 | $0.0396 |
| 2030-08-25 | $0.0397 | $0.0386 | $0.0409 |
| 2030-08-26 | $0.0380 | $0.0369 | $0.0392 |
| 2030-08-27 | $0.0364 | $0.0353 | $0.0375 |
| 2030-08-28 | $0.0380 | $0.0369 | $0.0392 |
| 2030-08-29 | $0.0374 | $0.0362 | $0.0385 |
| 2030-08-30 | $0.0387 | $0.0375 | $0.0398 |
| 2030-08-31 | $0.0399 | $0.0387 | $0.0411 |
| 2030 September | |||
| 2030-09-01 | $0.0399 | $0.0387 | $0.0411 |
| 2030-09-02 | $0.0417 | $0.0405 | $0.0430 |
| 2030-09-03 | $0.0429 | $0.0416 | $0.0442 |
| 2030-09-04 | $0.0411 | $0.0398 | $0.0423 |
| 2030-09-05 | $0.0423 | $0.0410 | $0.0436 |
| 2030-09-06 | $0.0442 | $0.0429 | $0.0455 |
| 2030-09-07 | $0.0442 | $0.0429 | $0.0455 |
| 2030-09-08 | $0.0448 | $0.0434 | $0.0461 |
| 2030-09-09 | $0.0466 | $0.0452 | $0.0480 |
| 2030-09-10 | $0.0484 | $0.0470 | $0.0499 |
| 2030-09-11 | $0.0506 | $0.0491 | $0.0521 |
| 2030-09-12 | $0.0484 | $0.0469 | $0.0498 |
| 2030-09-13 | $0.0472 | $0.0458 | $0.0486 |
| 2030-09-14 | $0.0466 | $0.0452 | $0.0480 |
| 2030-09-15 | $0.0478 | $0.0464 | $0.0492 |
| 2030-09-16 | $0.0461 | $0.0447 | $0.0474 |
| 2030-09-17 | $0.0441 | $0.0427 | $0.0454 |
| 2030-09-18 | $0.0423 | $0.0410 | $0.0436 |
| 2030-09-19 | $0.0429 | $0.0416 | $0.0442 |
| 2030-09-20 | $0.0410 | $0.0398 | $0.0423 |
| 2030-09-21 | $0.0410 | $0.0398 | $0.0423 |
| 2030-09-22 | $0.0410 | $0.0398 | $0.0423 |
| 2030-09-23 | $0.0404 | $0.0392 | $0.0416 |
| 2030-09-24 | $0.0398 | $0.0386 | $0.0410 |
| 2030-09-25 | $0.0392 | $0.0380 | $0.0403 |
| 2030-09-26 | $0.0404 | $0.0392 | $0.0416 |
| 2030-09-27 | $0.0422 | $0.0409 | $0.0435 |
| 2030-09-28 | $0.0416 | $0.0404 | $0.0429 |
| 2030-09-29 | $0.0410 | $0.0398 | $0.0423 |
| 2030-09-30 | $0.0410 | $0.0398 | $0.0423 |
| 2030 October | |||
| 2030-10-01 | $0.0422 | $0.0409 | $0.0435 |
| 2030-10-02 | $0.0410 | $0.0398 | $0.0423 |
| 2030-10-03 | $0.0422 | $0.0409 | $0.0435 |
| 2030-10-04 | $0.0440 | $0.0427 | $0.0453 |
| 2030-10-05 | $0.0440 | $0.0427 | $0.0453 |
| 2030-10-06 | $0.0440 | $0.0427 | $0.0453 |
| 2030-10-07 | $0.0459 | $0.0446 | $0.0473 |
| 2030-10-08 | $0.0480 | $0.0465 | $0.0494 |
| 2030-10-09 | $0.0459 | $0.0445 | $0.0473 |
| 2030-10-10 | $0.0471 | $0.0456 | $0.0485 |
| 2030-10-11 | $0.0465 | $0.0451 | $0.0479 |
| 2030-10-12 | $0.0459 | $0.0445 | $0.0473 |
| 2030-10-13 | $0.0465 | $0.0451 | $0.0479 |
| 2030-10-14 | $0.0465 | $0.0451 | $0.0479 |
| 2030-10-15 | $0.0471 | $0.0456 | $0.0485 |
| 2030-10-16 | $0.0450 | $0.0437 | $0.0464 |
| 2030-10-17 | $0.0450 | $0.0437 | $0.0464 |
| 2030-10-18 | $0.0462 | $0.0448 | $0.0476 |
| 2030-10-19 | $0.0474 | $0.0459 | $0.0488 |
| 2030-10-20 | $0.0462 | $0.0448 | $0.0476 |
| 2030-10-21 | $0.0456 | $0.0442 | $0.0470 |
| 2030-10-22 | $0.0439 | $0.0425 | $0.0452 |
| 2030-10-23 | $0.0439 | $0.0425 | $0.0452 |
| 2030-10-24 | $0.0433 | $0.0420 | $0.0446 |
| 2030-10-25 | $0.0414 | $0.0402 | $0.0426 |
| 2030-10-26 | $0.0408 | $0.0396 | $0.0420 |
| 2030-10-27 | $0.0426 | $0.0413 | $0.0439 |
| 2030-10-28 | $0.0432 | $0.0419 | $0.0445 |
| 2030-10-29 | $0.0413 | $0.0401 | $0.0425 |
| 2030-10-30 | $0.0432 | $0.0419 | $0.0444 |
| 2030-10-31 | $0.0426 | $0.0413 | $0.0439 |
| 2030 November | |||
| 2030-11-01 | $0.0421 | $0.0408 | $0.0433 |
| 2030-11-02 | $0.0421 | $0.0408 | $0.0433 |