Current PTR price: $0.2950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1145 | $0.1111 | $0.1180 |
| 2029-01-02 | $0.1128 | $0.1094 | $0.1162 |
| 2029-01-03 | $0.1093 | $0.1060 | $0.1126 |
| 2029-01-04 | $0.1111 | $0.1077 | $0.1144 |
| 2029-01-05 | $0.1111 | $0.1077 | $0.1144 |
| 2029-01-06 | $0.1111 | $0.1077 | $0.1144 |
| 2029-01-07 | $0.1111 | $0.1077 | $0.1144 |
| 2029-01-08 | $0.1145 | $0.1111 | $0.1180 |
| 2029-01-09 | $0.1145 | $0.1111 | $0.1180 |
| 2029-01-10 | $0.1128 | $0.1094 | $0.1162 |
| 2029-01-11 | $0.1111 | $0.1077 | $0.1144 |
| 2029-01-12 | $0.1076 | $0.1044 | $0.1108 |
| 2029-01-13 | $0.1076 | $0.1044 | $0.1108 |
| 2029-01-14 | $0.1076 | $0.1044 | $0.1108 |
| 2029-01-15 | $0.1124 | $0.1090 | $0.1158 |
| 2029-01-16 | $0.1075 | $0.1043 | $0.1108 |
| 2029-01-17 | $0.1075 | $0.1043 | $0.1108 |
| 2029-01-18 | $0.1058 | $0.1026 | $0.1090 |
| 2029-01-19 | $0.1058 | $0.1026 | $0.1090 |
| 2029-01-20 | $0.1058 | $0.1026 | $0.1090 |
| 2029-01-21 | $0.1058 | $0.1026 | $0.1090 |
| 2029-01-22 | $0.1058 | $0.1026 | $0.1090 |
| 2029-01-23 | $0.1075 | $0.1043 | $0.1108 |
| 2029-01-24 | $0.1093 | $0.1060 | $0.1125 |
| 2029-01-25 | $0.1075 | $0.1043 | $0.1108 |
| 2029-01-26 | $0.1100 | $0.1067 | $0.1133 |
| 2029-01-27 | $0.1110 | $0.1077 | $0.1143 |
| 2029-01-28 | $0.1110 | $0.1077 | $0.1143 |
| 2029-01-29 | $0.1093 | $0.1060 | $0.1125 |
| 2029-01-30 | $0.1075 | $0.1043 | $0.1108 |
| 2029-01-31 | $0.1093 | $0.1060 | $0.1125 |
| 2029 February | |||
| 2029-02-01 | $0.1093 | $0.1060 | $0.1125 |
| 2029-02-02 | $0.1093 | $0.1060 | $0.1125 |
| 2029-02-03 | $0.1058 | $0.1026 | $0.1090 |
| 2029-02-04 | $0.1058 | $0.1026 | $0.1090 |
| 2029-02-05 | $0.1012 | $0.0982 | $0.1043 |
| 2029-02-06 | $0.1057 | $0.1026 | $0.1089 |
| 2029-02-07 | $0.1023 | $0.0992 | $0.1053 |
| 2029-02-08 | $0.1068 | $0.1036 | $0.1100 |
| 2029-02-09 | $0.1068 | $0.1036 | $0.1100 |
| 2029-02-10 | $0.1034 | $0.1003 | $0.1065 |
| 2029-02-11 | $0.1034 | $0.1003 | $0.1065 |
| 2029-02-12 | $0.1051 | $0.1020 | $0.1083 |
| 2029-02-13 | $0.1051 | $0.1020 | $0.1083 |
| 2029-02-14 | $0.1006 | $0.0976 | $0.1036 |
| 2029-02-15 | $0.0971 | $0.0942 | $0.1000 |
| 2029-02-16 | $0.1014 | $0.0984 | $0.1045 |
| 2029-02-17 | $0.0999 | $0.0969 | $0.1029 |
| 2029-02-18 | $0.0999 | $0.0969 | $0.1029 |
| 2029-02-19 | $0.1043 | $0.1012 | $0.1074 |
| 2029-02-20 | $0.1027 | $0.0996 | $0.1058 |
| 2029-02-21 | $0.0996 | $0.0966 | $0.1026 |
| 2029-02-22 | $0.1011 | $0.0981 | $0.1042 |
| 2029-02-23 | $0.0968 | $0.0939 | $0.0997 |
| 2029-02-24 | $0.1000 | $0.0970 | $0.1030 |
| 2029-02-25 | $0.1000 | $0.0970 | $0.1030 |
| 2029-02-26 | $0.0968 | $0.0939 | $0.0997 |
| 2029-02-27 | $0.1000 | $0.0970 | $0.1030 |
| 2029-02-28 | $0.0968 | $0.0939 | $0.0997 |
| 2029 March | |||
| 2029-03-01 | $0.0952 | $0.0923 | $0.0980 |
| 2029-03-02 | $0.0936 | $0.0907 | $0.0964 |
| 2029-03-03 | $0.0919 | $0.0892 | $0.0947 |
| 2029-03-04 | $0.0919 | $0.0892 | $0.0947 |
| 2029-03-05 | $0.0903 | $0.0876 | $0.0930 |
| 2029-03-06 | $0.0910 | $0.0882 | $0.0937 |
| 2029-03-07 | $0.0887 | $0.0861 | $0.0914 |
| 2029-03-08 | $0.0919 | $0.0892 | $0.0947 |
| 2029-03-09 | $0.0919 | $0.0892 | $0.0947 |
| 2029-03-10 | $0.0903 | $0.0876 | $0.0930 |
| 2029-03-11 | $0.0903 | $0.0876 | $0.0930 |
| 2029-03-12 | $0.0887 | $0.0861 | $0.0914 |
| 2029-03-13 | $0.0887 | $0.0861 | $0.0914 |
| 2029-03-14 | $0.0927 | $0.0899 | $0.0955 |
| 2029-03-15 | $0.0927 | $0.0899 | $0.0955 |
| 2029-03-16 | $0.0887 | $0.0860 | $0.0913 |
| 2029-03-17 | $0.0926 | $0.0898 | $0.0954 |
| 2029-03-18 | $0.0956 | $0.0927 | $0.0985 |
| 2029-03-19 | $0.0926 | $0.0898 | $0.0954 |
| 2029-03-20 | $0.0896 | $0.0869 | $0.0923 |
| 2029-03-21 | $0.0896 | $0.0869 | $0.0923 |
| 2029-03-22 | $0.0866 | $0.0840 | $0.0892 |
| 2029-03-23 | $0.0866 | $0.0840 | $0.0892 |
| 2029-03-24 | $0.0896 | $0.0869 | $0.0923 |
| 2029-03-25 | $0.0896 | $0.0869 | $0.0923 |
| 2029-03-26 | $0.0858 | $0.0832 | $0.0883 |
| 2029-03-27 | $0.0858 | $0.0832 | $0.0883 |
| 2029-03-28 | $0.0858 | $0.0832 | $0.0883 |
| 2029-03-29 | $0.0858 | $0.0832 | $0.0883 |
| 2029-03-30 | $0.0891 | $0.0864 | $0.0917 |
| 2029-03-31 | $0.0891 | $0.0864 | $0.0917 |
| 2029 April | |||
| 2029-04-01 | $0.0930 | $0.0902 | $0.0958 |
| 2029-04-02 | $0.0962 | $0.0934 | $0.0991 |
| 2029-04-03 | $0.0962 | $0.0934 | $0.0991 |
| 2029-04-04 | $0.0962 | $0.0934 | $0.0991 |
| 2029-04-05 | $0.0921 | $0.0893 | $0.0949 |
| 2029-04-06 | $0.0921 | $0.0893 | $0.0949 |
| 2029-04-07 | $0.0954 | $0.0925 | $0.0982 |
| 2029-04-08 | $0.0954 | $0.0925 | $0.0982 |
| 2029-04-09 | $0.0921 | $0.0893 | $0.0949 |
| 2029-04-10 | $0.0954 | $0.0925 | $0.0982 |
| 2029-04-11 | $0.0913 | $0.0885 | $0.0940 |
| 2029-04-12 | $0.0947 | $0.0918 | $0.0975 |
| 2029-04-13 | $0.0947 | $0.0918 | $0.0975 |
| 2029-04-14 | $0.0913 | $0.0885 | $0.0940 |
| 2029-04-15 | $0.0913 | $0.0885 | $0.0940 |
| 2029-04-16 | $0.0947 | $0.0918 | $0.0975 |
| 2029-04-17 | $0.0989 | $0.0959 | $0.1018 |
| 2029-04-18 | $0.0946 | $0.0918 | $0.0974 |
| 2029-04-19 | $0.0905 | $0.0878 | $0.0932 |
| 2029-04-20 | $0.0946 | $0.0917 | $0.0974 |
| 2029-04-21 | $0.0905 | $0.0878 | $0.0932 |
| 2029-04-22 | $0.0905 | $0.0878 | $0.0932 |
| 2029-04-23 | $0.0866 | $0.0840 | $0.0892 |
| 2029-04-24 | $0.0828 | $0.0804 | $0.0853 |
| 2029-04-25 | $0.0819 | $0.0794 | $0.0843 |
| 2029-04-26 | $0.0783 | $0.0760 | $0.0807 |
| 2029-04-27 | $0.0774 | $0.0750 | $0.0797 |
| 2029-04-28 | $0.0783 | $0.0760 | $0.0807 |
| 2029-04-29 | $0.0813 | $0.0788 | $0.0837 |
| 2029-04-30 | $0.0832 | $0.0807 | $0.0857 |
| 2029 May | |||
| 2029-05-01 | $0.0797 | $0.0773 | $0.0820 |
| 2029-05-02 | $0.0762 | $0.0739 | $0.0785 |
| 2029-05-03 | $0.0762 | $0.0739 | $0.0785 |
| 2029-05-04 | $0.0762 | $0.0739 | $0.0785 |
| 2029-05-05 | $0.0796 | $0.0772 | $0.0820 |
| 2029-05-06 | $0.0832 | $0.0807 | $0.0857 |
| 2029-05-07 | $0.0796 | $0.0772 | $0.0820 |
| 2029-05-08 | $0.0796 | $0.0772 | $0.0820 |
| 2029-05-09 | $0.0796 | $0.0772 | $0.0820 |
| 2029-05-10 | $0.0761 | $0.0739 | $0.0784 |
| 2029-05-11 | $0.0729 | $0.0707 | $0.0750 |
| 2029-05-12 | $0.0717 | $0.0695 | $0.0738 |
| 2029-05-13 | $0.0717 | $0.0695 | $0.0738 |
| 2029-05-14 | $0.0686 | $0.0665 | $0.0706 |
| 2029-05-15 | $0.0656 | $0.0636 | $0.0676 |
| 2029-05-16 | $0.0628 | $0.0609 | $0.0647 |
| 2029-05-17 | $0.0656 | $0.0636 | $0.0676 |
| 2029-05-18 | $0.0685 | $0.0665 | $0.0706 |
| 2029-05-19 | $0.0656 | $0.0636 | $0.0675 |
| 2029-05-20 | $0.0679 | $0.0658 | $0.0699 |
| 2029-05-21 | $0.0656 | $0.0636 | $0.0675 |
| 2029-05-22 | $0.0685 | $0.0664 | $0.0705 |
| 2029-05-23 | $0.0655 | $0.0636 | $0.0675 |
| 2029-05-24 | $0.0631 | $0.0612 | $0.0650 |
| 2029-05-25 | $0.0631 | $0.0612 | $0.0650 |
| 2029-05-26 | $0.0604 | $0.0586 | $0.0622 |
| 2029-05-27 | $0.0604 | $0.0586 | $0.0622 |
| 2029-05-28 | $0.0578 | $0.0561 | $0.0595 |
| 2029-05-29 | $0.0604 | $0.0586 | $0.0622 |
| 2029-05-30 | $0.0578 | $0.0560 | $0.0595 |
| 2029-05-31 | $0.0604 | $0.0585 | $0.0622 |
| 2029 June | |||
| 2029-06-01 | $0.0630 | $0.0612 | $0.0649 |
| 2029-06-02 | $0.0659 | $0.0639 | $0.0678 |
| 2029-06-03 | $0.0688 | $0.0667 | $0.0709 |
| 2029-06-04 | $0.0688 | $0.0667 | $0.0709 |
| 2029-06-05 | $0.0658 | $0.0638 | $0.0678 |
| 2029-06-06 | $0.0658 | $0.0638 | $0.0678 |
| 2029-06-07 | $0.0658 | $0.0638 | $0.0678 |
| 2029-06-08 | $0.0630 | $0.0611 | $0.0649 |
| 2029-06-09 | $0.0603 | $0.0585 | $0.0621 |
| 2029-06-10 | $0.0577 | $0.0559 | $0.0594 |
| 2029-06-11 | $0.0577 | $0.0559 | $0.0594 |
| 2029-06-12 | $0.0552 | $0.0535 | $0.0568 |
| 2029-06-13 | $0.0576 | $0.0559 | $0.0594 |
| 2029-06-14 | $0.0576 | $0.0559 | $0.0594 |
| 2029-06-15 | $0.0576 | $0.0559 | $0.0594 |
| 2029-06-16 | $0.0602 | $0.0584 | $0.0620 |
| 2029-06-17 | $0.0576 | $0.0559 | $0.0593 |
| 2029-06-18 | $0.0602 | $0.0584 | $0.0620 |
| 2029-06-19 | $0.0592 | $0.0574 | $0.0610 |
| 2029-06-20 | $0.0618 | $0.0600 | $0.0637 |
| 2029-06-21 | $0.0646 | $0.0627 | $0.0665 |
| 2029-06-22 | $0.0618 | $0.0600 | $0.0637 |
| 2029-06-23 | $0.0599 | $0.0581 | $0.0617 |
| 2029-06-24 | $0.0590 | $0.0572 | $0.0608 |
| 2029-06-25 | $0.0590 | $0.0572 | $0.0608 |
| 2029-06-26 | $0.0616 | $0.0598 | $0.0635 |
| 2029-06-27 | $0.0598 | $0.0580 | $0.0616 |
| 2029-06-28 | $0.0607 | $0.0589 | $0.0625 |
| 2029-06-29 | $0.0589 | $0.0571 | $0.0606 |
| 2029-06-30 | $0.0615 | $0.0597 | $0.0633 |
| 2029 July | |||
| 2029-07-01 | $0.0588 | $0.0571 | $0.0606 |
| 2029-07-02 | $0.0598 | $0.0580 | $0.0616 |
| 2029-07-03 | $0.0572 | $0.0555 | $0.0589 |
| 2029-07-04 | $0.0581 | $0.0564 | $0.0599 |
| 2029-07-05 | $0.0607 | $0.0589 | $0.0625 |
| 2029-07-06 | $0.0588 | $0.0571 | $0.0606 |
| 2029-07-07 | $0.0563 | $0.0546 | $0.0580 |
| 2029-07-08 | $0.0563 | $0.0546 | $0.0580 |
| 2029-07-09 | $0.0563 | $0.0546 | $0.0580 |
| 2029-07-10 | $0.0544 | $0.0528 | $0.0561 |
| 2029-07-11 | $0.0544 | $0.0528 | $0.0561 |
| 2029-07-12 | $0.0544 | $0.0528 | $0.0561 |
| 2029-07-13 | $0.0544 | $0.0528 | $0.0561 |
| 2029-07-14 | $0.0544 | $0.0528 | $0.0561 |
| 2029-07-15 | $0.0521 | $0.0505 | $0.0536 |
| 2029-07-16 | $0.0511 | $0.0496 | $0.0527 |
| 2029-07-17 | $0.0534 | $0.0518 | $0.0550 |
| 2029-07-18 | $0.0558 | $0.0541 | $0.0575 |
| 2029-07-19 | $0.0534 | $0.0518 | $0.0550 |
| 2029-07-20 | $0.0557 | $0.0541 | $0.0574 |
| 2029-07-21 | $0.0557 | $0.0541 | $0.0574 |
| 2029-07-22 | $0.0557 | $0.0541 | $0.0574 |
| 2029-07-23 | $0.0582 | $0.0565 | $0.0600 |
| 2029-07-24 | $0.0582 | $0.0565 | $0.0600 |
| 2029-07-25 | $0.0582 | $0.0565 | $0.0600 |
| 2029-07-26 | $0.0574 | $0.0557 | $0.0591 |
| 2029-07-27 | $0.0549 | $0.0533 | $0.0566 |
| 2029-07-28 | $0.0574 | $0.0557 | $0.0591 |
| 2029-07-29 | $0.0574 | $0.0557 | $0.0591 |
| 2029-07-30 | $0.0549 | $0.0533 | $0.0565 |
| 2029-07-31 | $0.0540 | $0.0524 | $0.0556 |
| 2029 August | |||
| 2029-08-01 | $0.0564 | $0.0547 | $0.0581 |
| 2029-08-02 | $0.0589 | $0.0572 | $0.0607 |
| 2029-08-03 | $0.0572 | $0.0555 | $0.0589 |
| 2029-08-04 | $0.0547 | $0.0531 | $0.0564 |
| 2029-08-05 | $0.0572 | $0.0554 | $0.0589 |
| 2029-08-06 | $0.0547 | $0.0531 | $0.0563 |
| 2029-08-07 | $0.0547 | $0.0531 | $0.0563 |
| 2029-08-08 | $0.0529 | $0.0513 | $0.0545 |
| 2029-08-09 | $0.0529 | $0.0513 | $0.0545 |
| 2029-08-10 | $0.0510 | $0.0495 | $0.0526 |
| 2029-08-11 | $0.0510 | $0.0495 | $0.0526 |
| 2029-08-12 | $0.0501 | $0.0486 | $0.0516 |
| 2029-08-13 | $0.0480 | $0.0465 | $0.0494 |
| 2029-08-14 | $0.0489 | $0.0474 | $0.0504 |
| 2029-08-15 | $0.0471 | $0.0456 | $0.0485 |
| 2029-08-16 | $0.0491 | $0.0477 | $0.0506 |
| 2029-08-17 | $0.0470 | $0.0456 | $0.0484 |
| 2029-08-18 | $0.0491 | $0.0476 | $0.0506 |
| 2029-08-19 | $0.0513 | $0.0498 | $0.0529 |
| 2029-08-20 | $0.0513 | $0.0498 | $0.0529 |
| 2029-08-21 | $0.0513 | $0.0498 | $0.0529 |
| 2029-08-22 | $0.0513 | $0.0498 | $0.0529 |
| 2029-08-23 | $0.0491 | $0.0476 | $0.0506 |
| 2029-08-24 | $0.0513 | $0.0497 | $0.0528 |
| 2029-08-25 | $0.0491 | $0.0476 | $0.0505 |
| 2029-08-26 | $0.0513 | $0.0497 | $0.0528 |
| 2029-08-27 | $0.0503 | $0.0488 | $0.0518 |
| 2029-08-28 | $0.0503 | $0.0488 | $0.0518 |
| 2029-08-29 | $0.0522 | $0.0506 | $0.0538 |
| 2029-08-30 | $0.0522 | $0.0506 | $0.0538 |
| 2029-08-31 | $0.0531 | $0.0515 | $0.0547 |
| 2029 September | |||
| 2029-09-01 | $0.0522 | $0.0506 | $0.0538 |
| 2029-09-02 | $0.0503 | $0.0488 | $0.0518 |
| 2029-09-03 | $0.0482 | $0.0467 | $0.0496 |
| 2029-09-04 | $0.0482 | $0.0467 | $0.0496 |
| 2029-09-05 | $0.0500 | $0.0485 | $0.0515 |
| 2029-09-06 | $0.0479 | $0.0465 | $0.0493 |
| 2029-09-07 | $0.0498 | $0.0483 | $0.0513 |
| 2029-09-08 | $0.0477 | $0.0462 | $0.0491 |
| 2029-09-09 | $0.0497 | $0.0482 | $0.0512 |
| 2029-09-10 | $0.0497 | $0.0482 | $0.0512 |
| 2029-09-11 | $0.0519 | $0.0504 | $0.0535 |
| 2029-09-12 | $0.0538 | $0.0522 | $0.0554 |
| 2029-09-13 | $0.0529 | $0.0513 | $0.0545 |
| 2029-09-14 | $0.0510 | $0.0495 | $0.0525 |
| 2029-09-15 | $0.0492 | $0.0477 | $0.0506 |
| 2029-09-16 | $0.0470 | $0.0456 | $0.0485 |
| 2029-09-17 | $0.0489 | $0.0475 | $0.0504 |
| 2029-09-18 | $0.0468 | $0.0454 | $0.0482 |
| 2029-09-19 | $0.0489 | $0.0474 | $0.0504 |
| 2029-09-20 | $0.0479 | $0.0465 | $0.0494 |
| 2029-09-21 | $0.0459 | $0.0445 | $0.0472 |
| 2029-09-22 | $0.0479 | $0.0465 | $0.0494 |
| 2029-09-23 | $0.0458 | $0.0445 | $0.0472 |
| 2029-09-24 | $0.0478 | $0.0464 | $0.0492 |
| 2029-09-25 | $0.0457 | $0.0444 | $0.0471 |
| 2029-09-26 | $0.0468 | $0.0454 | $0.0482 |
| 2029-09-27 | $0.0479 | $0.0465 | $0.0494 |
| 2029-09-28 | $0.0479 | $0.0465 | $0.0494 |
| 2029-09-29 | $0.0501 | $0.0486 | $0.0516 |
| 2029-09-30 | $0.0501 | $0.0486 | $0.0516 |
| 2029 October | |||
| 2029-10-01 | $0.0479 | $0.0465 | $0.0493 |
| 2029-10-02 | $0.0500 | $0.0485 | $0.0515 |
| 2029-10-03 | $0.0500 | $0.0485 | $0.0515 |
| 2029-10-04 | $0.0500 | $0.0485 | $0.0515 |
| 2029-10-05 | $0.0479 | $0.0464 | $0.0493 |
| 2029-10-06 | $0.0489 | $0.0474 | $0.0504 |
| 2029-10-07 | $0.0479 | $0.0464 | $0.0493 |
| 2029-10-08 | $0.0500 | $0.0485 | $0.0514 |
| 2029-10-09 | $0.0478 | $0.0464 | $0.0492 |
| 2029-10-10 | $0.0467 | $0.0453 | $0.0481 |
| 2029-10-11 | $0.0478 | $0.0464 | $0.0492 |
| 2029-10-12 | $0.0478 | $0.0464 | $0.0492 |
| 2029-10-13 | $0.0478 | $0.0464 | $0.0492 |
| 2029-10-14 | $0.0467 | $0.0453 | $0.0481 |
| 2029-10-15 | $0.0467 | $0.0453 | $0.0481 |
| 2029-10-16 | $0.0478 | $0.0464 | $0.0492 |
| 2029-10-17 | $0.0478 | $0.0464 | $0.0492 |
| 2029-10-18 | $0.0478 | $0.0464 | $0.0492 |
| 2029-10-19 | $0.0478 | $0.0464 | $0.0492 |
| 2029-10-20 | $0.0478 | $0.0464 | $0.0492 |
| 2029-10-21 | $0.0478 | $0.0464 | $0.0492 |
| 2029-10-22 | $0.0489 | $0.0474 | $0.0503 |
| 2029-10-23 | $0.0478 | $0.0464 | $0.0492 |
| 2029-10-24 | $0.0457 | $0.0444 | $0.0471 |
| 2029-10-25 | $0.0468 | $0.0454 | $0.0482 |
| 2029-10-26 | $0.0489 | $0.0474 | $0.0504 |
| 2029-10-27 | $0.0489 | $0.0474 | $0.0504 |
| 2029-10-28 | $0.0468 | $0.0454 | $0.0482 |
| 2029-10-29 | $0.0468 | $0.0454 | $0.0482 |
| 2029-10-30 | $0.0468 | $0.0454 | $0.0482 |
| 2029-10-31 | $0.0457 | $0.0443 | $0.0471 |
| 2029 November | |||
| 2029-11-01 | $0.0457 | $0.0443 | $0.0471 |
| 2029-11-02 | $0.0457 | $0.0443 | $0.0471 |