Current QHAL price: $51.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $53.96 | $52.34 | $55.57 |
| 2027-01-02 | $53.64 | $52.03 | $55.25 |
| 2027-01-03 | $53.49 | $51.89 | $55.10 |
| 2027-01-04 | $53.18 | $51.59 | $54.78 |
| 2027-01-05 | $52.87 | $51.29 | $54.46 |
| 2027-01-06 | $53.19 | $51.60 | $54.79 |
| 2027-01-07 | $53.51 | $51.91 | $55.12 |
| 2027-01-08 | $53.84 | $52.22 | $55.45 |
| 2027-01-09 | $53.52 | $51.92 | $55.13 |
| 2027-01-10 | $53.84 | $52.23 | $55.46 |
| 2027-01-11 | $54.13 | $52.51 | $55.75 |
| 2027-01-12 | $54.29 | $52.66 | $55.92 |
| 2027-01-13 | $54.47 | $52.83 | $56.10 |
| 2027-01-14 | $54.21 | $52.58 | $55.84 |
| 2027-01-15 | $54.23 | $52.60 | $55.86 |
| 2027-01-16 | $54.34 | $52.71 | $55.97 |
| 2027-01-17 | $54.02 | $52.40 | $55.64 |
| 2027-01-18 | $54.35 | $52.72 | $55.98 |
| 2027-01-19 | $54.59 | $52.96 | $56.23 |
| 2027-01-20 | $54.76 | $53.12 | $56.40 |
| 2027-01-21 | $54.74 | $53.10 | $56.38 |
| 2027-01-22 | $54.42 | $52.79 | $56.05 |
| 2027-01-23 | $54.12 | $52.50 | $55.74 |
| 2027-01-24 | $54.45 | $52.81 | $56.08 |
| 2027-01-25 | $54.35 | $52.72 | $55.98 |
| 2027-01-26 | $54.50 | $52.87 | $56.14 |
| 2027-01-27 | $54.19 | $52.56 | $55.81 |
| 2027-01-28 | $53.87 | $52.25 | $55.49 |
| 2027-01-29 | $53.69 | $52.08 | $55.30 |
| 2027-01-30 | $53.79 | $52.18 | $55.41 |
| 2027-01-31 | $53.76 | $52.14 | $55.37 |
| 2027 February | |||
| 2027-02-01 | $54.08 | $52.46 | $55.70 |
| 2027-02-02 | $54.41 | $52.78 | $56.04 |
| 2027-02-03 | $54.35 | $52.72 | $55.98 |
| 2027-02-04 | $54.04 | $52.42 | $55.66 |
| 2027-02-05 | $53.72 | $52.11 | $55.33 |
| 2027-02-06 | $53.41 | $51.81 | $55.01 |
| 2027-02-07 | $53.60 | $51.99 | $55.20 |
| 2027-02-08 | $53.92 | $52.30 | $55.54 |
| 2027-02-09 | $53.61 | $52.00 | $55.21 |
| 2027-02-10 | $53.55 | $51.94 | $55.16 |
| 2027-02-11 | $53.24 | $51.64 | $54.84 |
| 2027-02-12 | $53.56 | $51.95 | $55.17 |
| 2027-02-13 | $53.72 | $52.11 | $55.33 |
| 2027-02-14 | $53.41 | $51.80 | $55.01 |
| 2027-02-15 | $53.73 | $52.12 | $55.34 |
| 2027-02-16 | $53.41 | $51.81 | $55.02 |
| 2027-02-17 | $53.74 | $52.12 | $55.35 |
| 2027-02-18 | $53.60 | $51.99 | $55.21 |
| 2027-02-19 | $53.83 | $52.21 | $55.44 |
| 2027-02-20 | $54.15 | $52.53 | $55.77 |
| 2027-02-21 | $54.22 | $52.59 | $55.84 |
| 2027-02-22 | $54.48 | $52.85 | $56.12 |
| 2027-02-23 | $54.55 | $52.92 | $56.19 |
| 2027-02-24 | $54.39 | $52.76 | $56.02 |
| 2027-02-25 | $54.07 | $52.45 | $55.69 |
| 2027-02-26 | $53.76 | $52.14 | $55.37 |
| 2027-02-27 | $54.08 | $52.46 | $55.70 |
| 2027-02-28 | $54.41 | $52.77 | $56.04 |
| 2027 March | |||
| 2027-03-01 | $54.48 | $52.85 | $56.12 |
| 2027-03-02 | $54.19 | $52.56 | $55.81 |
| 2027-03-03 | $54.35 | $52.72 | $55.98 |
| 2027-03-04 | $54.11 | $52.48 | $55.73 |
| 2027-03-05 | $54.34 | $52.71 | $55.97 |
| 2027-03-06 | $54.67 | $53.03 | $56.31 |
| 2027-03-07 | $55.00 | $53.35 | $56.65 |
| 2027-03-08 | $54.68 | $53.04 | $56.32 |
| 2027-03-09 | $54.53 | $52.89 | $56.17 |
| 2027-03-10 | $54.86 | $53.21 | $56.51 |
| 2027-03-11 | $54.54 | $52.90 | $56.18 |
| 2027-03-12 | $54.22 | $52.60 | $55.85 |
| 2027-03-13 | $53.92 | $52.30 | $55.54 |
| 2027-03-14 | $54.25 | $52.62 | $55.88 |
| 2027-03-15 | $54.25 | $52.62 | $55.88 |
| 2027-03-16 | $54.38 | $52.75 | $56.01 |
| 2027-03-17 | $54.06 | $52.44 | $55.68 |
| 2027-03-18 | $53.96 | $52.34 | $55.58 |
| 2027-03-19 | $53.94 | $52.33 | $55.56 |
| 2027-03-20 | $53.63 | $52.02 | $55.24 |
| 2027-03-21 | $53.72 | $52.11 | $55.33 |
| 2027-03-22 | $53.86 | $52.25 | $55.48 |
| 2027-03-23 | $53.55 | $51.94 | $55.16 |
| 2027-03-24 | $53.61 | $52.00 | $55.22 |
| 2027-03-25 | $53.43 | $51.83 | $55.04 |
| 2027-03-26 | $53.23 | $51.63 | $54.82 |
| 2027-03-27 | $53.55 | $51.94 | $55.15 |
| 2027-03-28 | $53.87 | $52.25 | $55.49 |
| 2027-03-29 | $54.00 | $52.38 | $55.62 |
| 2027-03-30 | $53.69 | $52.08 | $55.30 |
| 2027-03-31 | $53.93 | $52.31 | $55.55 |
| 2027 April | |||
| 2027-04-01 | $53.62 | $52.01 | $55.22 |
| 2027-04-02 | $53.30 | $51.70 | $54.90 |
| 2027-04-03 | $53.16 | $51.56 | $54.75 |
| 2027-04-04 | $53.48 | $51.88 | $55.08 |
| 2027-04-05 | $53.52 | $51.92 | $55.13 |
| 2027-04-06 | $53.85 | $52.23 | $55.46 |
| 2027-04-07 | $53.83 | $52.22 | $55.45 |
| 2027-04-08 | $54.01 | $52.39 | $55.63 |
| 2027-04-09 | $54.34 | $52.71 | $55.97 |
| 2027-04-10 | $54.02 | $52.40 | $55.64 |
| 2027-04-11 | $54.34 | $52.71 | $55.98 |
| 2027-04-12 | $54.49 | $52.85 | $56.12 |
| 2027-04-13 | $54.60 | $52.96 | $56.24 |
| 2027-04-14 | $54.28 | $52.65 | $55.91 |
| 2027-04-15 | $54.61 | $52.97 | $56.25 |
| 2027-04-16 | $54.94 | $53.29 | $56.59 |
| 2027-04-17 | $55.27 | $53.61 | $56.93 |
| 2027-04-18 | $55.49 | $53.82 | $57.15 |
| 2027-04-19 | $55.32 | $53.66 | $56.98 |
| 2027-04-20 | $55.11 | $53.46 | $56.76 |
| 2027-04-21 | $55.44 | $53.78 | $57.11 |
| 2027-04-22 | $55.12 | $53.47 | $56.77 |
| 2027-04-23 | $55.45 | $53.79 | $57.12 |
| 2027-04-24 | $55.79 | $54.11 | $57.46 |
| 2027-04-25 | $55.84 | $54.16 | $57.52 |
| 2027-04-26 | $55.86 | $54.19 | $57.54 |
| 2027-04-27 | $55.86 | $54.18 | $57.54 |
| 2027-04-28 | $55.65 | $53.98 | $57.32 |
| 2027-04-29 | $55.70 | $54.03 | $57.37 |
| 2027-04-30 | $55.75 | $54.08 | $57.43 |
| 2027 May | |||
| 2027-05-01 | $55.44 | $53.77 | $57.10 |
| 2027-05-02 | $55.11 | $53.46 | $56.77 |
| 2027-05-03 | $55.45 | $53.78 | $57.11 |
| 2027-05-04 | $55.78 | $54.11 | $57.46 |
| 2027-05-05 | $56.12 | $54.43 | $57.80 |
| 2027-05-06 | $55.79 | $54.12 | $57.46 |
| 2027-05-07 | $55.64 | $53.97 | $57.31 |
| 2027-05-08 | $55.81 | $54.13 | $57.48 |
| 2027-05-09 | $55.93 | $54.25 | $57.61 |
| 2027-05-10 | $55.96 | $54.28 | $57.64 |
| 2027-05-11 | $55.90 | $54.23 | $57.58 |
| 2027-05-12 | $56.13 | $54.45 | $57.82 |
| 2027-05-13 | $56.15 | $54.47 | $57.84 |
| 2027-05-14 | $56.09 | $54.41 | $57.78 |
| 2027-05-15 | $56.35 | $54.66 | $58.04 |
| 2027-05-16 | $56.02 | $54.34 | $57.70 |
| 2027-05-17 | $56.36 | $54.67 | $58.05 |
| 2027-05-18 | $56.70 | $55.00 | $58.40 |
| 2027-05-19 | $56.37 | $54.68 | $58.06 |
| 2027-05-20 | $56.07 | $54.39 | $57.76 |
| 2027-05-21 | $55.96 | $54.28 | $57.64 |
| 2027-05-22 | $56.11 | $54.43 | $57.79 |
| 2027-05-23 | $56.45 | $54.76 | $58.14 |
| 2027-05-24 | $56.65 | $54.95 | $58.35 |
| 2027-05-25 | $57.00 | $55.29 | $58.71 |
| 2027-05-26 | $56.74 | $55.04 | $58.44 |
| 2027-05-27 | $56.41 | $54.72 | $58.10 |
| 2027-05-28 | $56.63 | $54.93 | $58.33 |
| 2027-05-29 | $56.97 | $55.26 | $58.68 |
| 2027-05-30 | $57.28 | $55.56 | $59.00 |
| 2027-05-31 | $57.17 | $55.46 | $58.89 |
| 2027 June | |||
| 2027-06-01 | $56.95 | $55.24 | $58.65 |
| 2027-06-02 | $56.90 | $55.19 | $58.60 |
| 2027-06-03 | $57.24 | $55.52 | $58.96 |
| 2027-06-04 | $57.23 | $55.51 | $58.95 |
| 2027-06-05 | $57.58 | $55.85 | $59.30 |
| 2027-06-06 | $57.86 | $56.13 | $59.60 |
| 2027-06-07 | $58.21 | $56.47 | $59.96 |
| 2027-06-08 | $57.87 | $56.14 | $59.61 |
| 2027-06-09 | $57.65 | $55.92 | $59.38 |
| 2027-06-10 | $57.66 | $55.93 | $59.39 |
| 2027-06-11 | $57.33 | $55.61 | $59.05 |
| 2027-06-12 | $57.33 | $55.61 | $59.05 |
| 2027-06-13 | $57.18 | $55.47 | $58.90 |
| 2027-06-14 | $57.41 | $55.69 | $59.13 |
| 2027-06-15 | $57.76 | $56.02 | $59.49 |
| 2027-06-16 | $58.11 | $56.36 | $59.85 |
| 2027-06-17 | $58.46 | $56.70 | $60.21 |
| 2027-06-18 | $58.12 | $56.37 | $59.86 |
| 2027-06-19 | $57.78 | $56.04 | $59.51 |
| 2027-06-20 | $58.12 | $56.38 | $59.87 |
| 2027-06-21 | $58.27 | $56.52 | $60.02 |
| 2027-06-22 | $57.93 | $56.19 | $59.67 |
| 2027-06-23 | $57.59 | $55.86 | $59.32 |
| 2027-06-24 | $57.63 | $55.90 | $59.36 |
| 2027-06-25 | $57.98 | $56.24 | $59.72 |
| 2027-06-26 | $58.33 | $56.58 | $60.08 |
| 2027-06-27 | $58.41 | $56.66 | $60.16 |
| 2027-06-28 | $58.76 | $57.00 | $60.53 |
| 2027-06-29 | $58.89 | $57.12 | $60.65 |
| 2027-06-30 | $58.93 | $57.16 | $60.70 |
| 2027 July | |||
| 2027-07-01 | $58.89 | $57.12 | $60.65 |
| 2027-07-02 | $58.54 | $56.79 | $60.30 |
| 2027-07-03 | $58.67 | $56.91 | $60.43 |
| 2027-07-04 | $58.75 | $56.99 | $60.52 |
| 2027-07-05 | $58.99 | $57.22 | $60.76 |
| 2027-07-06 | $59.01 | $57.24 | $60.78 |
| 2027-07-07 | $59.37 | $57.59 | $61.15 |
| 2027-07-08 | $59.67 | $57.88 | $61.46 |
| 2027-07-09 | $60.03 | $58.23 | $61.83 |
| 2027-07-10 | $59.68 | $57.89 | $61.47 |
| 2027-07-11 | $59.33 | $57.55 | $61.11 |
| 2027-07-12 | $59.39 | $57.61 | $61.17 |
| 2027-07-13 | $59.54 | $57.76 | $61.33 |
| 2027-07-14 | $59.66 | $57.87 | $61.45 |
| 2027-07-15 | $59.32 | $57.54 | $61.09 |
| 2027-07-16 | $59.24 | $57.46 | $61.01 |
| 2027-07-17 | $59.32 | $57.54 | $61.10 |
| 2027-07-18 | $59.52 | $57.73 | $61.30 |
| 2027-07-19 | $59.17 | $57.39 | $60.94 |
| 2027-07-20 | $59.15 | $57.37 | $60.92 |
| 2027-07-21 | $58.80 | $57.04 | $60.56 |
| 2027-07-22 | $58.76 | $57.00 | $60.52 |
| 2027-07-23 | $59.11 | $57.34 | $60.89 |
| 2027-07-24 | $58.82 | $57.06 | $60.59 |
| 2027-07-25 | $59.18 | $57.40 | $60.95 |
| 2027-07-26 | $59.53 | $57.75 | $61.32 |
| 2027-07-27 | $59.19 | $57.41 | $60.96 |
| 2027-07-28 | $59.54 | $57.76 | $61.33 |
| 2027-07-29 | $59.90 | $58.11 | $61.70 |
| 2027-07-30 | $59.92 | $58.12 | $61.71 |
| 2027-07-31 | $59.72 | $57.93 | $61.52 |
| 2027 August | |||
| 2027-08-01 | $59.78 | $57.99 | $61.58 |
| 2027-08-02 | $59.91 | $58.11 | $61.70 |
| 2027-08-03 | $59.68 | $57.89 | $61.47 |
| 2027-08-04 | $59.33 | $57.55 | $61.11 |
| 2027-08-05 | $58.99 | $57.22 | $60.76 |
| 2027-08-06 | $59.34 | $57.56 | $61.12 |
| 2027-08-07 | $59.40 | $57.62 | $61.19 |
| 2027-08-08 | $59.09 | $57.32 | $60.87 |
| 2027-08-09 | $59.21 | $57.43 | $60.98 |
| 2027-08-10 | $59.56 | $57.78 | $61.35 |
| 2027-08-11 | $59.71 | $57.91 | $61.50 |
| 2027-08-12 | $59.36 | $57.58 | $61.14 |
| 2027-08-13 | $59.41 | $57.63 | $61.19 |
| 2027-08-14 | $59.06 | $57.29 | $60.84 |
| 2027-08-15 | $58.72 | $56.96 | $60.48 |
| 2027-08-16 | $58.91 | $57.14 | $60.67 |
| 2027-08-17 | $58.97 | $57.20 | $60.74 |
| 2027-08-18 | $58.75 | $56.99 | $60.51 |
| 2027-08-19 | $58.43 | $56.67 | $60.18 |
| 2027-08-20 | $58.78 | $57.02 | $60.54 |
| 2027-08-21 | $58.74 | $56.98 | $60.51 |
| 2027-08-22 | $58.86 | $57.09 | $60.62 |
| 2027-08-23 | $58.51 | $56.76 | $60.27 |
| 2027-08-24 | $58.87 | $57.10 | $60.63 |
| 2027-08-25 | $58.91 | $57.15 | $60.68 |
| 2027-08-26 | $59.24 | $57.46 | $61.01 |
| 2027-08-27 | $59.59 | $57.81 | $61.38 |
| 2027-08-28 | $59.83 | $58.03 | $61.62 |
| 2027-08-29 | $60.19 | $58.38 | $61.99 |
| 2027-08-30 | $59.95 | $58.15 | $61.75 |
| 2027-08-31 | $59.74 | $57.95 | $61.54 |
| 2027 September | |||
| 2027-09-01 | $60.07 | $58.27 | $61.87 |
| 2027-09-02 | $59.73 | $57.94 | $61.53 |
| 2027-09-03 | $59.39 | $57.60 | $61.17 |
| 2027-09-04 | $59.04 | $57.27 | $60.81 |
| 2027-09-05 | $58.69 | $56.93 | $60.46 |
| 2027-09-06 | $59.05 | $57.28 | $60.82 |
| 2027-09-07 | $59.28 | $57.50 | $61.05 |
| 2027-09-08 | $58.93 | $57.16 | $60.70 |
| 2027-09-09 | $58.59 | $56.83 | $60.34 |
| 2027-09-10 | $58.42 | $56.67 | $60.18 |
| 2027-09-11 | $58.53 | $56.78 | $60.29 |
| 2027-09-12 | $58.40 | $56.65 | $60.15 |
| 2027-09-13 | $58.75 | $56.99 | $60.52 |
| 2027-09-14 | $59.11 | $57.34 | $60.88 |
| 2027-09-15 | $59.47 | $57.68 | $61.25 |
| 2027-09-16 | $59.82 | $58.03 | $61.62 |
| 2027-09-17 | $59.81 | $58.01 | $61.60 |
| 2027-09-18 | $59.63 | $57.84 | $61.42 |
| 2027-09-19 | $59.66 | $57.87 | $61.45 |
| 2027-09-20 | $60.02 | $58.22 | $61.82 |
| 2027-09-21 | $60.24 | $58.43 | $62.05 |
| 2027-09-22 | $60.60 | $58.79 | $62.42 |
| 2027-09-23 | $60.80 | $58.98 | $62.63 |
| 2027-09-24 | $60.45 | $58.63 | $62.26 |
| 2027-09-25 | $60.70 | $58.88 | $62.52 |
| 2027-09-26 | $60.57 | $58.75 | $62.39 |
| 2027-09-27 | $60.94 | $59.11 | $62.76 |
| 2027-09-28 | $61.02 | $59.19 | $62.85 |
| 2027-09-29 | $61.20 | $59.36 | $63.03 |
| 2027-09-30 | $61.00 | $59.17 | $62.83 |
| 2027 October | |||
| 2027-10-01 | $61.10 | $59.27 | $62.93 |
| 2027-10-02 | $60.81 | $58.99 | $62.64 |
| 2027-10-03 | $60.81 | $58.98 | $62.63 |
| 2027-10-04 | $61.03 | $59.20 | $62.86 |
| 2027-10-05 | $60.98 | $59.15 | $62.81 |
| 2027-10-06 | $60.82 | $58.99 | $62.64 |
| 2027-10-07 | $60.80 | $58.97 | $62.62 |
| 2027-10-08 | $61.05 | $59.22 | $62.88 |
| 2027-10-09 | $61.13 | $59.30 | $62.96 |
| 2027-10-10 | $61.48 | $59.63 | $63.32 |
| 2027-10-11 | $61.72 | $59.87 | $63.57 |
| 2027-10-12 | $62.09 | $60.23 | $63.95 |
| 2027-10-13 | $62.38 | $60.51 | $64.25 |
| 2027-10-14 | $62.76 | $60.88 | $64.64 |
| 2027-10-15 | $62.40 | $60.53 | $64.27 |
| 2027-10-16 | $62.67 | $60.79 | $64.55 |
| 2027-10-17 | $62.95 | $61.06 | $64.84 |
| 2027-10-18 | $63.27 | $61.37 | $65.17 |
| 2027-10-19 | $62.90 | $61.01 | $64.79 |
| 2027-10-20 | $62.53 | $60.66 | $64.41 |
| 2027-10-21 | $62.91 | $61.02 | $64.80 |
| 2027-10-22 | $63.10 | $61.21 | $65.00 |
| 2027-10-23 | $63.31 | $61.41 | $65.21 |
| 2027-10-24 | $62.94 | $61.05 | $64.83 |
| 2027-10-25 | $62.57 | $60.69 | $64.45 |
| 2027-10-26 | $62.77 | $60.89 | $64.65 |
| 2027-10-27 | $62.43 | $60.56 | $64.30 |
| 2027-10-28 | $62.81 | $60.92 | $64.69 |
| 2027-10-29 | $63.19 | $61.29 | $65.08 |
| 2027-10-30 | $63.39 | $61.48 | $65.29 |
| 2027-10-31 | $63.70 | $61.79 | $65.61 |
| 2027 November | |||
| 2027-11-01 | $63.33 | $61.43 | $65.23 |
| 2027-11-02 | $63.71 | $61.80 | $65.62 |
| 2027-11-03 | $63.34 | $61.44 | $65.24 |