Current QHAL price: $51.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $74.25 | $72.02 | $76.47 |
| 2030-01-02 | $73.81 | $71.60 | $76.03 |
| 2030-01-03 | $73.38 | $71.18 | $75.58 |
| 2030-01-04 | $72.95 | $70.77 | $75.14 |
| 2030-01-05 | $73.39 | $71.19 | $75.60 |
| 2030-01-06 | $72.97 | $70.78 | $75.15 |
| 2030-01-07 | $72.93 | $70.74 | $75.11 |
| 2030-01-08 | $73.37 | $71.17 | $75.57 |
| 2030-01-09 | $73.48 | $71.28 | $75.68 |
| 2030-01-10 | $73.92 | $71.71 | $76.14 |
| 2030-01-11 | $73.49 | $71.29 | $75.70 |
| 2030-01-12 | $73.67 | $71.46 | $75.88 |
| 2030-01-13 | $74.11 | $71.89 | $76.34 |
| 2030-01-14 | $74.09 | $71.87 | $76.31 |
| 2030-01-15 | $73.80 | $71.58 | $76.01 |
| 2030-01-16 | $74.23 | $72.01 | $76.46 |
| 2030-01-17 | $74.68 | $72.44 | $76.92 |
| 2030-01-18 | $75.06 | $72.81 | $77.32 |
| 2030-01-19 | $75.52 | $73.25 | $77.78 |
| 2030-01-20 | $75.30 | $73.04 | $77.56 |
| 2030-01-21 | $74.86 | $72.62 | $77.11 |
| 2030-01-22 | $75.28 | $73.02 | $77.53 |
| 2030-01-23 | $75.48 | $73.21 | $77.74 |
| 2030-01-24 | $75.48 | $73.21 | $77.74 |
| 2030-01-25 | $75.86 | $73.59 | $78.14 |
| 2030-01-26 | $75.59 | $73.32 | $77.86 |
| 2030-01-27 | $75.15 | $72.89 | $77.40 |
| 2030-01-28 | $74.71 | $72.47 | $76.95 |
| 2030-01-29 | $74.46 | $72.23 | $76.69 |
| 2030-01-30 | $74.91 | $72.66 | $77.16 |
| 2030-01-31 | $74.47 | $72.24 | $76.71 |
| 2030 February | |||
| 2030-02-01 | $74.92 | $72.67 | $77.17 |
| 2030-02-02 | $74.48 | $72.25 | $76.72 |
| 2030-02-03 | $74.93 | $72.69 | $77.18 |
| 2030-02-04 | $74.66 | $72.42 | $76.90 |
| 2030-02-05 | $75.11 | $72.85 | $77.36 |
| 2030-02-06 | $75.56 | $73.29 | $77.83 |
| 2030-02-07 | $76.01 | $73.73 | $78.30 |
| 2030-02-08 | $75.57 | $73.30 | $77.84 |
| 2030-02-09 | $75.18 | $72.92 | $77.44 |
| 2030-02-10 | $74.74 | $72.50 | $76.98 |
| 2030-02-11 | $75.19 | $72.94 | $77.45 |
| 2030-02-12 | $75.54 | $73.27 | $77.80 |
| 2030-02-13 | $75.99 | $73.71 | $78.27 |
| 2030-02-14 | $76.20 | $73.92 | $78.49 |
| 2030-02-15 | $76.66 | $74.36 | $78.96 |
| 2030-02-16 | $76.65 | $74.35 | $78.95 |
| 2030-02-17 | $76.20 | $73.91 | $78.49 |
| 2030-02-18 | $75.76 | $73.48 | $78.03 |
| 2030-02-19 | $75.40 | $73.14 | $77.67 |
| 2030-02-20 | $75.86 | $73.58 | $78.13 |
| 2030-02-21 | $76.32 | $74.03 | $78.61 |
| 2030-02-22 | $75.87 | $73.60 | $78.15 |
| 2030-02-23 | $76.33 | $74.04 | $78.62 |
| 2030-02-24 | $76.35 | $74.06 | $78.65 |
| 2030-02-25 | $76.82 | $74.51 | $79.12 |
| 2030-02-26 | $76.37 | $74.08 | $78.66 |
| 2030-02-27 | $76.07 | $73.79 | $78.35 |
| 2030-02-28 | $75.71 | $73.44 | $77.99 |
| 2030 March | |||
| 2030-03-01 | $76.17 | $73.89 | $78.46 |
| 2030-03-02 | $76.63 | $74.33 | $78.93 |
| 2030-03-03 | $77.09 | $74.78 | $79.41 |
| 2030-03-04 | $77.11 | $74.80 | $79.43 |
| 2030-03-05 | $76.66 | $74.36 | $78.96 |
| 2030-03-06 | $77.13 | $74.81 | $79.44 |
| 2030-03-07 | $77.36 | $75.04 | $79.68 |
| 2030-03-08 | $77.35 | $75.03 | $79.67 |
| 2030-03-09 | $77.45 | $75.13 | $79.77 |
| 2030-03-10 | $77.00 | $74.69 | $79.31 |
| 2030-03-11 | $77.46 | $75.14 | $79.78 |
| 2030-03-12 | $77.13 | $74.82 | $79.44 |
| 2030-03-13 | $77.60 | $75.27 | $79.92 |
| 2030-03-14 | $77.47 | $75.15 | $79.79 |
| 2030-03-15 | $77.94 | $75.60 | $80.28 |
| 2030-03-16 | $77.94 | $75.60 | $80.28 |
| 2030-03-17 | $77.49 | $75.16 | $79.81 |
| 2030-03-18 | $77.04 | $74.72 | $79.35 |
| 2030-03-19 | $76.59 | $74.29 | $78.88 |
| 2030-03-20 | $76.14 | $73.85 | $78.42 |
| 2030-03-21 | $76.04 | $73.75 | $78.32 |
| 2030-03-22 | $76.49 | $74.20 | $78.79 |
| 2030-03-23 | $76.05 | $73.77 | $78.33 |
| 2030-03-24 | $76.11 | $73.83 | $78.39 |
| 2030-03-25 | $75.66 | $73.39 | $77.93 |
| 2030-03-26 | $75.22 | $72.97 | $77.48 |
| 2030-03-27 | $75.01 | $72.75 | $77.26 |
| 2030-03-28 | $74.74 | $72.49 | $76.98 |
| 2030-03-29 | $74.74 | $72.50 | $76.99 |
| 2030-03-30 | $74.34 | $72.11 | $76.57 |
| 2030-03-31 | $74.79 | $72.55 | $77.03 |
| 2030 April | |||
| 2030-04-01 | $75.24 | $72.98 | $77.50 |
| 2030-04-02 | $75.70 | $73.42 | $77.97 |
| 2030-04-03 | $76.15 | $73.87 | $78.44 |
| 2030-04-04 | $75.71 | $73.44 | $77.98 |
| 2030-04-05 | $75.27 | $73.01 | $77.52 |
| 2030-04-06 | $74.83 | $72.58 | $77.07 |
| 2030-04-07 | $74.97 | $72.72 | $77.22 |
| 2030-04-08 | $75.42 | $73.16 | $77.69 |
| 2030-04-09 | $74.98 | $72.73 | $77.23 |
| 2030-04-10 | $75.27 | $73.01 | $77.53 |
| 2030-04-11 | $74.83 | $72.58 | $77.07 |
| 2030-04-12 | $74.39 | $72.16 | $76.62 |
| 2030-04-13 | $74.80 | $72.55 | $77.04 |
| 2030-04-14 | $74.50 | $72.26 | $76.73 |
| 2030-04-15 | $74.83 | $72.58 | $77.07 |
| 2030-04-16 | $74.39 | $72.16 | $76.62 |
| 2030-04-17 | $74.84 | $72.59 | $77.08 |
| 2030-04-18 | $75.29 | $73.03 | $77.55 |
| 2030-04-19 | $74.96 | $72.71 | $77.21 |
| 2030-04-20 | $74.65 | $72.41 | $76.89 |
| 2030-04-21 | $74.21 | $71.98 | $76.44 |
| 2030-04-22 | $74.12 | $71.89 | $76.34 |
| 2030-04-23 | $73.68 | $71.47 | $75.89 |
| 2030-04-24 | $73.91 | $71.69 | $76.13 |
| 2030-04-25 | $73.98 | $71.77 | $76.20 |
| 2030-04-26 | $73.81 | $71.60 | $76.03 |
| 2030-04-27 | $74.26 | $72.03 | $76.49 |
| 2030-04-28 | $74.71 | $72.47 | $76.95 |
| 2030-04-29 | $74.27 | $72.04 | $76.50 |
| 2030-04-30 | $73.84 | $71.62 | $76.05 |
| 2030 May | |||
| 2030-05-01 | $74.28 | $72.05 | $76.51 |
| 2030-05-02 | $74.66 | $72.42 | $76.90 |
| 2030-05-03 | $75.00 | $72.75 | $77.25 |
| 2030-05-04 | $75.45 | $73.19 | $77.72 |
| 2030-05-05 | $75.01 | $72.76 | $77.26 |
| 2030-05-06 | $75.47 | $73.20 | $77.73 |
| 2030-05-07 | $75.03 | $72.78 | $77.28 |
| 2030-05-08 | $74.82 | $72.58 | $77.07 |
| 2030-05-09 | $74.39 | $72.15 | $76.62 |
| 2030-05-10 | $73.95 | $71.73 | $76.17 |
| 2030-05-11 | $74.40 | $72.17 | $76.63 |
| 2030-05-12 | $74.85 | $72.60 | $77.09 |
| 2030-05-13 | $75.30 | $73.04 | $77.56 |
| 2030-05-14 | $74.86 | $72.61 | $77.10 |
| 2030-05-15 | $75.31 | $73.05 | $77.57 |
| 2030-05-16 | $75.71 | $73.44 | $77.98 |
| 2030-05-17 | $75.93 | $73.65 | $78.21 |
| 2030-05-18 | $76.18 | $73.90 | $78.47 |
| 2030-05-19 | $75.82 | $73.55 | $78.10 |
| 2030-05-20 | $75.85 | $73.57 | $78.12 |
| 2030-05-21 | $76.00 | $73.72 | $78.28 |
| 2030-05-22 | $75.56 | $73.29 | $77.83 |
| 2030-05-23 | $76.02 | $73.73 | $78.30 |
| 2030-05-24 | $76.36 | $74.07 | $78.65 |
| 2030-05-25 | $76.59 | $74.29 | $78.89 |
| 2030-05-26 | $76.56 | $74.27 | $78.86 |
| 2030-05-27 | $76.12 | $73.83 | $78.40 |
| 2030-05-28 | $75.69 | $73.42 | $77.96 |
| 2030-05-29 | $76.15 | $73.87 | $78.43 |
| 2030-05-30 | $76.01 | $73.73 | $78.29 |
| 2030-05-31 | $76.23 | $73.94 | $78.52 |
| 2030 June | |||
| 2030-06-01 | $75.79 | $73.51 | $78.06 |
| 2030-06-02 | $75.34 | $73.08 | $77.60 |
| 2030-06-03 | $75.09 | $72.84 | $77.34 |
| 2030-06-04 | $75.24 | $72.98 | $77.49 |
| 2030-06-05 | $75.19 | $72.93 | $77.44 |
| 2030-06-06 | $75.64 | $73.37 | $77.91 |
| 2030-06-07 | $76.10 | $73.81 | $78.38 |
| 2030-06-08 | $76.02 | $73.74 | $78.30 |
| 2030-06-09 | $75.58 | $73.31 | $77.84 |
| 2030-06-10 | $75.14 | $72.88 | $77.39 |
| 2030-06-11 | $74.70 | $72.46 | $76.94 |
| 2030-06-12 | $74.96 | $72.71 | $77.21 |
| 2030-06-13 | $75.41 | $73.15 | $77.68 |
| 2030-06-14 | $74.97 | $72.73 | $77.22 |
| 2030-06-15 | $74.90 | $72.65 | $77.15 |
| 2030-06-16 | $74.46 | $72.23 | $76.70 |
| 2030-06-17 | $74.91 | $72.66 | $77.16 |
| 2030-06-18 | $75.13 | $72.88 | $77.39 |
| 2030-06-19 | $74.69 | $72.45 | $76.93 |
| 2030-06-20 | $75.14 | $72.89 | $77.40 |
| 2030-06-21 | $74.71 | $72.46 | $76.95 |
| 2030-06-22 | $75.16 | $72.90 | $77.41 |
| 2030-06-23 | $74.96 | $72.72 | $77.21 |
| 2030-06-24 | $75.28 | $73.02 | $77.54 |
| 2030-06-25 | $75.73 | $73.46 | $78.01 |
| 2030-06-26 | $75.83 | $73.55 | $78.10 |
| 2030-06-27 | $76.20 | $73.92 | $78.49 |
| 2030-06-28 | $76.30 | $74.01 | $78.59 |
| 2030-06-29 | $76.07 | $73.79 | $78.35 |
| 2030-06-30 | $75.62 | $73.35 | $77.89 |
| 2030 July | |||
| 2030-07-01 | $75.18 | $72.93 | $77.44 |
| 2030-07-02 | $75.64 | $73.37 | $77.90 |
| 2030-07-03 | $76.09 | $73.81 | $78.37 |
| 2030-07-04 | $76.20 | $73.92 | $78.49 |
| 2030-07-05 | $75.78 | $73.51 | $78.06 |
| 2030-07-06 | $76.02 | $73.74 | $78.30 |
| 2030-07-07 | $75.67 | $73.40 | $77.94 |
| 2030-07-08 | $76.01 | $73.73 | $78.29 |
| 2030-07-09 | $76.46 | $74.17 | $78.76 |
| 2030-07-10 | $76.93 | $74.62 | $79.23 |
| 2030-07-11 | $76.48 | $74.18 | $78.77 |
| 2030-07-12 | $76.27 | $73.98 | $78.55 |
| 2030-07-13 | $76.73 | $74.42 | $79.03 |
| 2030-07-14 | $76.28 | $73.99 | $78.57 |
| 2030-07-15 | $75.84 | $73.56 | $78.11 |
| 2030-07-16 | $75.41 | $73.15 | $77.68 |
| 2030-07-17 | $75.87 | $73.59 | $78.15 |
| 2030-07-18 | $75.87 | $73.60 | $78.15 |
| 2030-07-19 | $76.05 | $73.77 | $78.34 |
| 2030-07-20 | $75.61 | $73.34 | $77.88 |
| 2030-07-21 | $75.47 | $73.20 | $77.73 |
| 2030-07-22 | $75.44 | $73.18 | $77.71 |
| 2030-07-23 | $75.00 | $72.75 | $77.25 |
| 2030-07-24 | $75.14 | $72.88 | $77.39 |
| 2030-07-25 | $75.33 | $73.07 | $77.59 |
| 2030-07-26 | $74.89 | $72.65 | $77.14 |
| 2030-07-27 | $74.97 | $72.73 | $77.22 |
| 2030-07-28 | $74.73 | $72.49 | $76.97 |
| 2030-07-29 | $74.44 | $72.21 | $76.67 |
| 2030-07-30 | $74.89 | $72.64 | $77.13 |
| 2030-07-31 | $75.34 | $73.08 | $77.60 |
| 2030 August | |||
| 2030-08-01 | $75.53 | $73.26 | $77.79 |
| 2030-08-02 | $75.09 | $72.83 | $77.34 |
| 2030-08-03 | $75.42 | $73.16 | $77.69 |
| 2030-08-04 | $74.98 | $72.73 | $77.23 |
| 2030-08-05 | $74.55 | $72.31 | $76.78 |
| 2030-08-06 | $74.35 | $72.12 | $76.58 |
| 2030-08-07 | $74.80 | $72.55 | $77.04 |
| 2030-08-08 | $74.85 | $72.61 | $77.10 |
| 2030-08-09 | $75.31 | $73.05 | $77.56 |
| 2030-08-10 | $75.28 | $73.03 | $77.54 |
| 2030-08-11 | $75.53 | $73.27 | $77.80 |
| 2030-08-12 | $75.99 | $73.71 | $78.27 |
| 2030-08-13 | $75.55 | $73.28 | $77.81 |
| 2030-08-14 | $76.00 | $73.72 | $78.28 |
| 2030-08-15 | $76.20 | $73.92 | $78.49 |
| 2030-08-16 | $76.36 | $74.07 | $78.65 |
| 2030-08-17 | $75.91 | $73.64 | $78.19 |
| 2030-08-18 | $76.37 | $74.08 | $78.66 |
| 2030-08-19 | $76.83 | $74.53 | $79.14 |
| 2030-08-20 | $77.30 | $74.98 | $79.61 |
| 2030-08-21 | $77.60 | $75.27 | $79.93 |
| 2030-08-22 | $77.37 | $75.04 | $79.69 |
| 2030-08-23 | $77.07 | $74.76 | $79.39 |
| 2030-08-24 | $77.54 | $75.21 | $79.86 |
| 2030-08-25 | $77.09 | $74.77 | $79.40 |
| 2030-08-26 | $77.55 | $75.22 | $79.88 |
| 2030-08-27 | $78.02 | $75.68 | $80.36 |
| 2030-08-28 | $78.09 | $75.75 | $80.43 |
| 2030-08-29 | $78.12 | $75.78 | $80.47 |
| 2030-08-30 | $78.12 | $75.78 | $80.46 |
| 2030-08-31 | $77.83 | $75.49 | $80.16 |
| 2030 September | |||
| 2030-09-01 | $77.90 | $75.56 | $80.24 |
| 2030-09-02 | $77.97 | $75.63 | $80.31 |
| 2030-09-03 | $77.53 | $75.20 | $79.86 |
| 2030-09-04 | $77.08 | $74.76 | $79.39 |
| 2030-09-05 | $77.54 | $75.22 | $79.87 |
| 2030-09-06 | $78.01 | $75.67 | $80.35 |
| 2030-09-07 | $78.48 | $76.13 | $80.83 |
| 2030-09-08 | $78.02 | $75.68 | $80.36 |
| 2030-09-09 | $77.81 | $75.48 | $80.15 |
| 2030-09-10 | $78.05 | $75.70 | $80.39 |
| 2030-09-11 | $78.22 | $75.87 | $80.56 |
| 2030-09-12 | $78.25 | $75.91 | $80.60 |
| 2030-09-13 | $78.18 | $75.84 | $80.53 |
| 2030-09-14 | $78.50 | $76.14 | $80.85 |
| 2030-09-15 | $78.53 | $76.17 | $80.88 |
| 2030-09-16 | $78.45 | $76.09 | $80.80 |
| 2030-09-17 | $78.81 | $76.44 | $81.17 |
| 2030-09-18 | $78.35 | $76.00 | $80.70 |
| 2030-09-19 | $78.82 | $76.46 | $81.19 |
| 2030-09-20 | $79.30 | $76.92 | $81.68 |
| 2030-09-21 | $78.83 | $76.47 | $81.20 |
| 2030-09-22 | $78.42 | $76.06 | $80.77 |
| 2030-09-23 | $78.26 | $75.91 | $80.60 |
| 2030-09-24 | $78.47 | $76.11 | $80.82 |
| 2030-09-25 | $78.94 | $76.57 | $81.31 |
| 2030-09-26 | $79.23 | $76.85 | $81.61 |
| 2030-09-27 | $79.71 | $77.32 | $82.10 |
| 2030-09-28 | $79.35 | $76.97 | $81.73 |
| 2030-09-29 | $78.89 | $76.52 | $81.25 |
| 2030-09-30 | $79.20 | $76.82 | $81.57 |
| 2030 October | |||
| 2030-10-01 | $79.67 | $77.28 | $82.06 |
| 2030-10-02 | $80.10 | $77.70 | $82.50 |
| 2030-10-03 | $79.95 | $77.55 | $82.35 |
| 2030-10-04 | $79.64 | $77.25 | $82.03 |
| 2030-10-05 | $79.57 | $77.18 | $81.95 |
| 2030-10-06 | $80.05 | $77.64 | $82.45 |
| 2030-10-07 | $80.03 | $77.63 | $82.44 |
| 2030-10-08 | $80.52 | $78.10 | $82.93 |
| 2030-10-09 | $80.92 | $78.49 | $83.35 |
| 2030-10-10 | $81.41 | $78.97 | $83.85 |
| 2030-10-11 | $80.93 | $78.51 | $83.36 |
| 2030-10-12 | $80.61 | $78.20 | $83.03 |
| 2030-10-13 | $80.64 | $78.22 | $83.06 |
| 2030-10-14 | $80.17 | $77.76 | $82.57 |
| 2030-10-15 | $80.17 | $77.76 | $82.57 |
| 2030-10-16 | $79.97 | $77.57 | $82.36 |
| 2030-10-17 | $80.28 | $77.88 | $82.69 |
| 2030-10-18 | $80.77 | $78.35 | $83.19 |
| 2030-10-19 | $81.26 | $78.82 | $83.69 |
| 2030-10-20 | $81.75 | $79.29 | $84.20 |
| 2030-10-21 | $81.27 | $78.83 | $83.71 |
| 2030-10-22 | $80.79 | $78.37 | $83.22 |
| 2030-10-23 | $81.28 | $78.84 | $83.72 |
| 2030-10-24 | $81.48 | $79.04 | $83.93 |
| 2030-10-25 | $81.01 | $78.58 | $83.44 |
| 2030-10-26 | $80.53 | $78.12 | $82.95 |
| 2030-10-27 | $80.59 | $78.17 | $83.01 |
| 2030-10-28 | $81.08 | $78.65 | $83.51 |
| 2030-10-29 | $81.57 | $79.12 | $84.01 |
| 2030-10-30 | $81.68 | $79.23 | $84.13 |
| 2030-10-31 | $82.18 | $79.71 | $84.64 |
| 2030 November | |||
| 2030-11-01 | $82.35 | $79.88 | $84.82 |
| 2030-11-02 | $82.41 | $79.94 | $84.88 |