Current QHAL price: $51.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $83.28 | $80.78 | $85.78 |
| 2031-01-02 | $82.80 | $80.31 | $85.28 |
| 2031-01-03 | $83.30 | $80.80 | $85.79 |
| 2031-01-04 | $83.62 | $81.11 | $86.13 |
| 2031-01-05 | $83.13 | $80.64 | $85.62 |
| 2031-01-06 | $82.64 | $80.16 | $85.12 |
| 2031-01-07 | $82.41 | $79.94 | $84.89 |
| 2031-01-08 | $82.57 | $80.09 | $85.04 |
| 2031-01-09 | $82.38 | $79.91 | $84.85 |
| 2031-01-10 | $82.88 | $80.39 | $85.37 |
| 2031-01-11 | $83.38 | $80.88 | $85.88 |
| 2031-01-12 | $83.88 | $81.37 | $86.40 |
| 2031-01-13 | $84.39 | $81.86 | $86.92 |
| 2031-01-14 | $84.37 | $81.84 | $86.90 |
| 2031-01-15 | $84.12 | $81.60 | $86.64 |
| 2031-01-16 | $84.16 | $81.63 | $86.68 |
| 2031-01-17 | $84.67 | $82.13 | $87.21 |
| 2031-01-18 | $84.98 | $82.43 | $87.53 |
| 2031-01-19 | $85.49 | $82.92 | $88.05 |
| 2031-01-20 | $85.77 | $83.20 | $88.34 |
| 2031-01-21 | $85.27 | $82.71 | $87.83 |
| 2031-01-22 | $85.63 | $83.06 | $88.20 |
| 2031-01-23 | $85.44 | $82.88 | $88.01 |
| 2031-01-24 | $85.96 | $83.38 | $88.54 |
| 2031-01-25 | $86.07 | $83.49 | $88.65 |
| 2031-01-26 | $86.33 | $83.74 | $88.92 |
| 2031-01-27 | $86.04 | $83.46 | $88.62 |
| 2031-01-28 | $86.19 | $83.60 | $88.78 |
| 2031-01-29 | $85.79 | $83.21 | $88.36 |
| 2031-01-30 | $85.77 | $83.20 | $88.35 |
| 2031-01-31 | $86.09 | $83.50 | $88.67 |
| 2031 February | |||
| 2031-02-01 | $86.02 | $83.44 | $88.60 |
| 2031-02-02 | $85.79 | $83.22 | $88.37 |
| 2031-02-03 | $85.76 | $83.19 | $88.34 |
| 2031-02-04 | $86.12 | $83.53 | $88.70 |
| 2031-02-05 | $86.23 | $83.65 | $88.82 |
| 2031-02-06 | $86.72 | $84.12 | $89.33 |
| 2031-02-07 | $87.06 | $84.45 | $89.68 |
| 2031-02-08 | $87.59 | $84.96 | $90.22 |
| 2031-02-09 | $88.00 | $85.36 | $90.64 |
| 2031-02-10 | $88.53 | $85.88 | $91.19 |
| 2031-02-11 | $88.02 | $85.38 | $90.66 |
| 2031-02-12 | $88.41 | $85.75 | $91.06 |
| 2031-02-13 | $88.80 | $86.14 | $91.46 |
| 2031-02-14 | $89.25 | $86.57 | $91.93 |
| 2031-02-15 | $88.73 | $86.07 | $91.39 |
| 2031-02-16 | $88.21 | $85.56 | $90.86 |
| 2031-02-17 | $88.74 | $86.08 | $91.40 |
| 2031-02-18 | $89.02 | $86.35 | $91.69 |
| 2031-02-19 | $89.31 | $86.63 | $91.98 |
| 2031-02-20 | $88.78 | $86.12 | $91.45 |
| 2031-02-21 | $88.27 | $85.62 | $90.91 |
| 2031-02-22 | $88.54 | $85.89 | $91.20 |
| 2031-02-23 | $88.07 | $85.42 | $90.71 |
| 2031-02-24 | $88.60 | $85.94 | $91.26 |
| 2031-02-25 | $89.13 | $86.46 | $91.81 |
| 2031-02-26 | $89.41 | $86.73 | $92.10 |
| 2031-02-27 | $89.85 | $87.16 | $92.55 |
| 2031-02-28 | $89.33 | $86.65 | $92.01 |
| 2031 March | |||
| 2031-03-01 | $89.87 | $87.17 | $92.57 |
| 2031-03-02 | $89.34 | $86.66 | $92.02 |
| 2031-03-03 | $89.07 | $86.40 | $91.74 |
| 2031-03-04 | $89.61 | $86.92 | $92.29 |
| 2031-03-05 | $90.15 | $87.44 | $92.85 |
| 2031-03-06 | $90.34 | $87.63 | $93.05 |
| 2031-03-07 | $90.50 | $87.78 | $93.21 |
| 2031-03-08 | $91.04 | $88.31 | $93.77 |
| 2031-03-09 | $91.59 | $88.85 | $94.34 |
| 2031-03-10 | $91.80 | $89.05 | $94.56 |
| 2031-03-11 | $91.82 | $89.07 | $94.58 |
| 2031-03-12 | $91.35 | $88.61 | $94.09 |
| 2031-03-13 | $91.90 | $89.14 | $94.66 |
| 2031-03-14 | $92.46 | $89.68 | $95.23 |
| 2031-03-15 | $92.77 | $89.99 | $95.56 |
| 2031-03-16 | $92.98 | $90.19 | $95.77 |
| 2031-03-17 | $93.54 | $90.73 | $96.35 |
| 2031-03-18 | $93.62 | $90.82 | $96.43 |
| 2031-03-19 | $94.19 | $91.36 | $97.02 |
| 2031-03-20 | $93.83 | $91.01 | $96.64 |
| 2031-03-21 | $94.39 | $91.56 | $97.23 |
| 2031-03-22 | $93.98 | $91.17 | $96.80 |
| 2031-03-23 | $94.42 | $91.59 | $97.26 |
| 2031-03-24 | $94.40 | $91.57 | $97.23 |
| 2031-03-25 | $94.97 | $92.12 | $97.82 |
| 2031-03-26 | $94.42 | $91.59 | $97.25 |
| 2031-03-27 | $94.99 | $92.14 | $97.84 |
| 2031-03-28 | $94.43 | $91.60 | $97.27 |
| 2031-03-29 | $95.00 | $92.15 | $97.85 |
| 2031-03-30 | $94.45 | $91.62 | $97.28 |
| 2031-03-31 | $94.53 | $91.69 | $97.36 |
| 2031 April | |||
| 2031-04-01 | $94.08 | $91.26 | $96.91 |
| 2031-04-02 | $93.97 | $91.16 | $96.79 |
| 2031-04-03 | $94.54 | $91.71 | $97.38 |
| 2031-04-04 | $93.99 | $91.17 | $96.81 |
| 2031-04-05 | $93.79 | $90.98 | $96.61 |
| 2031-04-06 | $94.36 | $91.53 | $97.19 |
| 2031-04-07 | $93.81 | $90.99 | $96.62 |
| 2031-04-08 | $94.18 | $91.35 | $97.01 |
| 2031-04-09 | $93.63 | $90.82 | $96.44 |
| 2031-04-10 | $94.20 | $91.37 | $97.02 |
| 2031-04-11 | $93.65 | $90.84 | $96.46 |
| 2031-04-12 | $93.10 | $90.31 | $95.89 |
| 2031-04-13 | $93.66 | $90.85 | $96.47 |
| 2031-04-14 | $93.11 | $90.32 | $95.91 |
| 2031-04-15 | $93.28 | $90.48 | $96.08 |
| 2031-04-16 | $93.84 | $91.02 | $96.66 |
| 2031-04-17 | $93.29 | $90.49 | $96.09 |
| 2031-04-18 | $93.25 | $90.46 | $96.05 |
| 2031-04-19 | $93.31 | $90.52 | $96.11 |
| 2031-04-20 | $92.77 | $89.99 | $95.55 |
| 2031-04-21 | $92.85 | $90.07 | $95.64 |
| 2031-04-22 | $93.41 | $90.61 | $96.21 |
| 2031-04-23 | $92.87 | $90.08 | $95.65 |
| 2031-04-24 | $92.32 | $89.55 | $95.09 |
| 2031-04-25 | $92.11 | $89.35 | $94.87 |
| 2031-04-26 | $92.67 | $89.89 | $95.45 |
| 2031-04-27 | $92.13 | $89.36 | $94.89 |
| 2031-04-28 | $92.37 | $89.60 | $95.14 |
| 2031-04-29 | $91.83 | $89.08 | $94.59 |
| 2031-04-30 | $92.39 | $89.62 | $95.16 |
| 2031 May | |||
| 2031-05-01 | $91.85 | $89.09 | $94.60 |
| 2031-05-02 | $92.02 | $89.26 | $94.78 |
| 2031-05-03 | $91.49 | $88.74 | $94.23 |
| 2031-05-04 | $90.95 | $88.22 | $93.68 |
| 2031-05-05 | $91.50 | $88.76 | $94.25 |
| 2031-05-06 | $90.97 | $88.24 | $93.70 |
| 2031-05-07 | $91.32 | $88.58 | $94.06 |
| 2031-05-08 | $91.87 | $89.12 | $94.63 |
| 2031-05-09 | $92.40 | $89.63 | $95.17 |
| 2031-05-10 | $92.96 | $90.17 | $95.75 |
| 2031-05-11 | $92.41 | $89.64 | $95.19 |
| 2031-05-12 | $91.87 | $89.12 | $94.63 |
| 2031-05-13 | $92.08 | $89.32 | $94.84 |
| 2031-05-14 | $91.91 | $89.15 | $94.66 |
| 2031-05-15 | $92.46 | $89.69 | $95.24 |
| 2031-05-16 | $92.65 | $89.87 | $95.43 |
| 2031-05-17 | $93.21 | $90.41 | $96.01 |
| 2031-05-18 | $92.67 | $89.89 | $95.45 |
| 2031-05-19 | $93.07 | $90.28 | $95.87 |
| 2031-05-20 | $93.34 | $90.54 | $96.14 |
| 2031-05-21 | $93.45 | $90.65 | $96.25 |
| 2031-05-22 | $93.90 | $91.08 | $96.72 |
| 2031-05-23 | $94.47 | $91.63 | $97.30 |
| 2031-05-24 | $93.92 | $91.10 | $96.73 |
| 2031-05-25 | $93.41 | $90.61 | $96.21 |
| 2031-05-26 | $93.87 | $91.06 | $96.69 |
| 2031-05-27 | $94.44 | $91.61 | $97.27 |
| 2031-05-28 | $93.89 | $91.07 | $96.71 |
| 2031-05-29 | $93.93 | $91.11 | $96.75 |
| 2031-05-30 | $94.15 | $91.33 | $96.98 |
| 2031-05-31 | $94.08 | $91.26 | $96.91 |
| 2031 June | |||
| 2031-06-01 | $94.12 | $91.29 | $96.94 |
| 2031-06-02 | $93.73 | $90.92 | $96.55 |
| 2031-06-03 | $93.19 | $90.39 | $95.98 |
| 2031-06-04 | $93.73 | $90.92 | $96.54 |
| 2031-06-05 | $94.30 | $91.47 | $97.13 |
| 2031-06-06 | $93.75 | $90.93 | $96.56 |
| 2031-06-07 | $94.31 | $91.48 | $97.14 |
| 2031-06-08 | $94.81 | $91.97 | $97.66 |
| 2031-06-09 | $94.91 | $92.06 | $97.76 |
| 2031-06-10 | $94.85 | $92.01 | $97.70 |
| 2031-06-11 | $95.42 | $92.56 | $98.29 |
| 2031-06-12 | $94.87 | $92.02 | $97.71 |
| 2031-06-13 | $95.44 | $92.58 | $98.30 |
| 2031-06-14 | $96.02 | $93.14 | $98.90 |
| 2031-06-15 | $96.36 | $93.47 | $99.25 |
| 2031-06-16 | $96.42 | $93.53 | $99.32 |
| 2031-06-17 | $96.54 | $93.65 | $99.44 |
| 2031-06-18 | $96.08 | $93.20 | $98.96 |
| 2031-06-19 | $95.71 | $92.84 | $98.58 |
| 2031-06-20 | $96.19 | $93.30 | $99.07 |
| 2031-06-21 | $95.62 | $92.76 | $98.49 |
| 2031-06-22 | $95.62 | $92.75 | $98.49 |
| 2031-06-23 | $96.20 | $93.32 | $99.09 |
| 2031-06-24 | $95.64 | $92.77 | $98.51 |
| 2031-06-25 | $96.22 | $93.33 | $99.10 |
| 2031-06-26 | $95.66 | $92.79 | $98.52 |
| 2031-06-27 | $95.70 | $92.83 | $98.57 |
| 2031-06-28 | $96.24 | $93.36 | $99.13 |
| 2031-06-29 | $96.83 | $93.92 | $99.73 |
| 2031-06-30 | $96.26 | $93.37 | $99.15 |
| 2031 July | |||
| 2031-07-01 | $96.84 | $93.94 | $99.75 |
| 2031-07-02 | $96.64 | $93.74 | $99.54 |
| 2031-07-03 | $96.56 | $93.66 | $99.46 |
| 2031-07-04 | $96.70 | $93.80 | $99.60 |
| 2031-07-05 | $96.93 | $94.03 | $99.84 |
| 2031-07-06 | $96.37 | $93.48 | $99.26 |
| 2031-07-07 | $96.29 | $93.40 | $99.18 |
| 2031-07-08 | $95.73 | $92.86 | $98.60 |
| 2031-07-09 | $96.31 | $93.42 | $99.20 |
| 2031-07-10 | $95.75 | $92.87 | $98.62 |
| 2031-07-11 | $95.19 | $92.33 | $98.04 |
| 2031-07-12 | $94.63 | $91.79 | $97.47 |
| 2031-07-13 | $95.20 | $92.35 | $98.06 |
| 2031-07-14 | $95.48 | $92.62 | $98.34 |
| 2031-07-15 | $95.03 | $92.18 | $97.89 |
| 2031-07-16 | $95.61 | $92.74 | $98.48 |
| 2031-07-17 | $95.05 | $92.20 | $97.90 |
| 2031-07-18 | $94.49 | $91.66 | $97.33 |
| 2031-07-19 | $93.94 | $91.12 | $96.76 |
| 2031-07-20 | $93.83 | $91.02 | $96.65 |
| 2031-07-21 | $93.28 | $90.49 | $96.08 |
| 2031-07-22 | $93.85 | $91.03 | $96.66 |
| 2031-07-23 | $94.41 | $91.58 | $97.25 |
| 2031-07-24 | $94.46 | $91.63 | $97.29 |
| 2031-07-25 | $95.03 | $92.18 | $97.88 |
| 2031-07-26 | $95.61 | $92.74 | $98.47 |
| 2031-07-27 | $96.18 | $93.30 | $99.07 |
| 2031-07-28 | $96.56 | $93.66 | $99.45 |
| 2031-07-29 | $96.75 | $93.85 | $99.65 |
| 2031-07-30 | $96.73 | $93.83 | $99.64 |
| 2031-07-31 | $97.32 | $94.40 | $100.24 |
| 2031 August | |||
| 2031-08-01 | $96.83 | $93.93 | $99.74 |
| 2031-08-02 | $96.94 | $94.03 | $99.84 |
| 2031-08-03 | $96.83 | $93.93 | $99.74 |
| 2031-08-04 | $96.95 | $94.04 | $99.86 |
| 2031-08-05 | $96.39 | $93.50 | $99.28 |
| 2031-08-06 | $96.97 | $94.06 | $99.88 |
| 2031-08-07 | $97.22 | $94.30 | $100.13 |
| 2031-08-08 | $97.56 | $94.63 | $100.48 |
| 2031-08-09 | $96.99 | $94.08 | $99.90 |
| 2031-08-10 | $96.42 | $93.53 | $99.31 |
| 2031-08-11 | $97.00 | $94.09 | $99.91 |
| 2031-08-12 | $96.44 | $93.54 | $99.33 |
| 2031-08-13 | $96.88 | $93.98 | $99.79 |
| 2031-08-14 | $97.32 | $94.40 | $100.24 |
| 2031-08-15 | $97.85 | $94.91 | $100.78 |
| 2031-08-16 | $98.44 | $95.48 | $101.39 |
| 2031-08-17 | $98.24 | $95.29 | $101.19 |
| 2031-08-18 | $98.49 | $95.53 | $101.44 |
| 2031-08-19 | $98.26 | $95.31 | $101.21 |
| 2031-08-20 | $98.52 | $95.56 | $101.48 |
| 2031-08-21 | $99.11 | $96.14 | $102.09 |
| 2031-08-22 | $99.44 | $96.45 | $102.42 |
| 2031-08-23 | $99.32 | $96.34 | $102.30 |
| 2031-08-24 | $99.41 | $96.43 | $102.40 |
| 2031-08-25 | $99.63 | $96.64 | $102.61 |
| 2031-08-26 | $100.23 | $97.22 | $103.23 |
| 2031-08-27 | $100.15 | $97.15 | $103.16 |
| 2031-08-28 | $99.79 | $96.79 | $102.78 |
| 2031-08-29 | $99.20 | $96.23 | $102.18 |
| 2031-08-30 | $99.64 | $96.65 | $102.63 |
| 2031-08-31 | $99.07 | $96.10 | $102.04 |
| 2031 September | |||
| 2031-09-01 | $99.67 | $96.68 | $102.66 |
| 2031-09-02 | $99.08 | $96.11 | $102.06 |
| 2031-09-03 | $99.68 | $96.69 | $102.67 |
| 2031-09-04 | $100.28 | $97.28 | $103.29 |
| 2031-09-05 | $100.19 | $97.19 | $103.20 |
| 2031-09-06 | $100.80 | $97.77 | $103.82 |
| 2031-09-07 | $101.38 | $98.33 | $104.42 |
| 2031-09-08 | $100.78 | $97.76 | $103.81 |
| 2031-09-09 | $100.76 | $97.74 | $103.78 |
| 2031-09-10 | $100.98 | $97.95 | $104.00 |
| 2031-09-11 | $101.46 | $98.42 | $104.51 |
| 2031-09-12 | $101.47 | $98.43 | $104.52 |
| 2031-09-13 | $100.93 | $97.90 | $103.96 |
| 2031-09-14 | $100.34 | $97.33 | $103.35 |
| 2031-09-15 | $100.46 | $97.45 | $103.47 |
| 2031-09-16 | $101.07 | $98.03 | $104.10 |
| 2031-09-17 | $100.48 | $97.46 | $103.49 |
| 2031-09-18 | $101.08 | $98.05 | $104.12 |
| 2031-09-19 | $100.49 | $97.48 | $103.51 |
| 2031-09-20 | $99.91 | $96.91 | $102.90 |
| 2031-09-21 | $99.32 | $96.34 | $102.30 |
| 2031-09-22 | $99.29 | $96.31 | $102.27 |
| 2031-09-23 | $99.89 | $96.89 | $102.89 |
| 2031-09-24 | $100.49 | $97.48 | $103.51 |
| 2031-09-25 | $99.91 | $96.91 | $102.90 |
| 2031-09-26 | $100.51 | $97.49 | $103.53 |
| 2031-09-27 | $99.92 | $96.93 | $102.92 |
| 2031-09-28 | $99.38 | $96.39 | $102.36 |
| 2031-09-29 | $99.41 | $96.43 | $102.39 |
| 2031-09-30 | $98.89 | $95.92 | $101.86 |
| 2031 October | |||
| 2031-10-01 | $98.58 | $95.62 | $101.53 |
| 2031-10-02 | $98.00 | $95.06 | $100.94 |
| 2031-10-03 | $98.30 | $95.35 | $101.24 |
| 2031-10-04 | $98.31 | $95.36 | $101.25 |
| 2031-10-05 | $98.90 | $95.93 | $101.87 |
| 2031-10-06 | $98.32 | $95.37 | $101.27 |
| 2031-10-07 | $98.92 | $95.95 | $101.88 |
| 2031-10-08 | $99.27 | $96.29 | $102.25 |
| 2031-10-09 | $99.21 | $96.23 | $102.18 |
| 2031-10-10 | $98.86 | $95.90 | $101.83 |
| 2031-10-11 | $99.21 | $96.23 | $102.19 |
| 2031-10-12 | $99.51 | $96.53 | $102.50 |
| 2031-10-13 | $100.11 | $97.11 | $103.12 |
| 2031-10-14 | $99.90 | $96.90 | $102.90 |
| 2031-10-15 | $100.50 | $97.48 | $103.51 |
| 2031-10-16 | $100.10 | $97.09 | $103.10 |
| 2031-10-17 | $100.07 | $97.07 | $103.07 |
| 2031-10-18 | $99.70 | $96.71 | $102.70 |
| 2031-10-19 | $99.88 | $96.88 | $102.88 |
| 2031-10-20 | $100.39 | $97.38 | $103.40 |
| 2031-10-21 | $99.80 | $96.81 | $102.80 |
| 2031-10-22 | $100.41 | $97.39 | $103.42 |
| 2031-10-23 | $99.82 | $96.83 | $102.81 |
| 2031-10-24 | $99.24 | $96.26 | $102.21 |
| 2031-10-25 | $98.85 | $95.89 | $101.82 |
| 2031-10-26 | $99.45 | $96.47 | $102.43 |
| 2031-10-27 | $98.87 | $95.90 | $101.84 |
| 2031-10-28 | $98.79 | $95.82 | $101.75 |
| 2031-10-29 | $98.91 | $95.94 | $101.88 |
| 2031-10-30 | $98.60 | $95.64 | $101.55 |
| 2031-10-31 | $98.02 | $95.08 | $100.96 |
| 2031 November | |||
| 2031-11-01 | $97.70 | $94.77 | $100.64 |
| 2031-11-02 | $98.16 | $95.21 | $101.10 |