Current QHAL price: $51.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $70.50 | $68.38 | $72.61 |
| 2029-01-02 | $70.58 | $68.47 | $72.70 |
| 2029-01-03 | $70.58 | $68.47 | $72.70 |
| 2029-01-04 | $70.30 | $68.19 | $72.41 |
| 2029-01-05 | $70.11 | $68.01 | $72.22 |
| 2029-01-06 | $70.06 | $67.95 | $72.16 |
| 2029-01-07 | $70.48 | $68.36 | $72.59 |
| 2029-01-08 | $70.90 | $68.78 | $73.03 |
| 2029-01-09 | $70.97 | $68.84 | $73.10 |
| 2029-01-10 | $70.97 | $68.84 | $73.10 |
| 2029-01-11 | $70.77 | $68.65 | $72.90 |
| 2029-01-12 | $70.87 | $68.74 | $72.99 |
| 2029-01-13 | $71.00 | $68.87 | $73.13 |
| 2029-01-14 | $70.77 | $68.65 | $72.90 |
| 2029-01-15 | $71.20 | $69.07 | $73.34 |
| 2029-01-16 | $71.14 | $69.01 | $73.28 |
| 2029-01-17 | $71.14 | $69.01 | $73.28 |
| 2029-01-18 | $71.06 | $68.93 | $73.19 |
| 2029-01-19 | $71.44 | $69.30 | $73.59 |
| 2029-01-20 | $71.36 | $69.22 | $73.50 |
| 2029-01-21 | $71.64 | $69.49 | $73.79 |
| 2029-01-22 | $71.94 | $69.78 | $74.10 |
| 2029-01-23 | $71.86 | $69.70 | $74.01 |
| 2029-01-24 | $71.86 | $69.70 | $74.01 |
| 2029-01-25 | $72.13 | $69.96 | $74.29 |
| 2029-01-26 | $72.51 | $70.33 | $74.68 |
| 2029-01-27 | $72.11 | $69.95 | $74.27 |
| 2029-01-28 | $71.87 | $69.71 | $74.03 |
| 2029-01-29 | $71.46 | $69.31 | $73.60 |
| 2029-01-30 | $71.51 | $69.37 | $73.66 |
| 2029-01-31 | $71.51 | $69.37 | $73.66 |
| 2029 February | |||
| 2029-02-01 | $71.80 | $69.64 | $73.95 |
| 2029-02-02 | $71.86 | $69.70 | $74.01 |
| 2029-02-03 | $72.11 | $69.95 | $74.27 |
| 2029-02-04 | $72.55 | $70.37 | $74.72 |
| 2029-02-05 | $72.93 | $70.74 | $75.12 |
| 2029-02-06 | $72.87 | $70.69 | $75.06 |
| 2029-02-07 | $72.87 | $70.69 | $75.06 |
| 2029-02-08 | $73.08 | $70.89 | $75.28 |
| 2029-02-09 | $73.13 | $70.93 | $75.32 |
| 2029-02-10 | $72.87 | $70.69 | $75.06 |
| 2029-02-11 | $73.20 | $71.00 | $75.39 |
| 2029-02-12 | $73.13 | $70.93 | $75.32 |
| 2029-02-13 | $73.00 | $70.81 | $75.19 |
| 2029-02-14 | $73.00 | $70.81 | $75.19 |
| 2029-02-15 | $72.57 | $70.39 | $74.75 |
| 2029-02-16 | $72.63 | $70.45 | $74.81 |
| 2029-02-17 | $72.70 | $70.52 | $74.88 |
| 2029-02-18 | $72.74 | $70.56 | $74.93 |
| 2029-02-19 | $72.32 | $70.15 | $74.49 |
| 2029-02-20 | $72.22 | $70.05 | $74.38 |
| 2029-02-21 | $72.22 | $70.05 | $74.38 |
| 2029-02-22 | $72.65 | $70.47 | $74.83 |
| 2029-02-23 | $73.09 | $70.90 | $75.28 |
| 2029-02-24 | $72.96 | $70.77 | $75.15 |
| 2029-02-25 | $72.63 | $70.45 | $74.81 |
| 2029-02-26 | $73.04 | $70.84 | $75.23 |
| 2029-02-27 | $72.91 | $70.72 | $75.10 |
| 2029-02-28 | $72.91 | $70.72 | $75.10 |
| 2029 March | |||
| 2029-03-01 | $73.35 | $71.15 | $75.55 |
| 2029-03-02 | $73.74 | $71.53 | $75.95 |
| 2029-03-03 | $73.84 | $71.62 | $76.05 |
| 2029-03-04 | $73.94 | $71.72 | $76.16 |
| 2029-03-05 | $73.51 | $71.30 | $75.71 |
| 2029-03-06 | $73.53 | $71.33 | $75.74 |
| 2029-03-07 | $73.53 | $71.33 | $75.74 |
| 2029-03-08 | $73.18 | $70.99 | $75.38 |
| 2029-03-09 | $73.42 | $71.21 | $75.62 |
| 2029-03-10 | $72.99 | $70.80 | $75.18 |
| 2029-03-11 | $73.00 | $70.81 | $75.19 |
| 2029-03-12 | $72.57 | $70.40 | $74.75 |
| 2029-03-13 | $72.74 | $70.56 | $74.92 |
| 2029-03-14 | $73.18 | $70.98 | $75.37 |
| 2029-03-15 | $72.75 | $70.57 | $74.93 |
| 2029-03-16 | $72.32 | $70.16 | $74.49 |
| 2029-03-17 | $71.90 | $69.75 | $74.06 |
| 2029-03-18 | $72.34 | $70.17 | $74.51 |
| 2029-03-19 | $71.91 | $69.76 | $74.07 |
| 2029-03-20 | $72.35 | $70.18 | $74.52 |
| 2029-03-21 | $72.58 | $70.40 | $74.76 |
| 2029-03-22 | $73.02 | $70.83 | $75.21 |
| 2029-03-23 | $72.72 | $70.53 | $74.90 |
| 2029-03-24 | $73.10 | $70.91 | $75.30 |
| 2029-03-25 | $73.54 | $71.34 | $75.75 |
| 2029-03-26 | $73.41 | $71.21 | $75.61 |
| 2029-03-27 | $72.98 | $70.79 | $75.17 |
| 2029-03-28 | $73.10 | $70.90 | $75.29 |
| 2029-03-29 | $73.54 | $71.33 | $75.74 |
| 2029-03-30 | $73.98 | $71.76 | $76.20 |
| 2029-03-31 | $73.55 | $71.34 | $75.76 |
| 2029 April | |||
| 2029-04-01 | $73.33 | $71.13 | $75.53 |
| 2029-04-02 | $73.77 | $71.56 | $75.98 |
| 2029-04-03 | $73.72 | $71.51 | $75.94 |
| 2029-04-04 | $73.48 | $71.28 | $75.68 |
| 2029-04-05 | $73.92 | $71.71 | $76.14 |
| 2029-04-06 | $74.37 | $72.14 | $76.60 |
| 2029-04-07 | $74.28 | $72.06 | $76.51 |
| 2029-04-08 | $74.33 | $72.10 | $76.56 |
| 2029-04-09 | $74.78 | $72.54 | $77.03 |
| 2029-04-10 | $74.89 | $72.64 | $77.14 |
| 2029-04-11 | $74.85 | $72.60 | $77.10 |
| 2029-04-12 | $74.81 | $72.57 | $77.06 |
| 2029-04-13 | $74.58 | $72.35 | $76.82 |
| 2029-04-14 | $74.57 | $72.34 | $76.81 |
| 2029-04-15 | $75.02 | $72.77 | $77.27 |
| 2029-04-16 | $74.98 | $72.73 | $77.23 |
| 2029-04-17 | $74.82 | $72.57 | $77.06 |
| 2029-04-18 | $75.12 | $72.87 | $77.37 |
| 2029-04-19 | $74.91 | $72.66 | $77.15 |
| 2029-04-20 | $75.19 | $72.94 | $77.45 |
| 2029-04-21 | $75.39 | $73.13 | $77.65 |
| 2029-04-22 | $75.84 | $73.57 | $78.12 |
| 2029-04-23 | $75.40 | $73.14 | $77.66 |
| 2029-04-24 | $75.45 | $73.18 | $77.71 |
| 2029-04-25 | $75.18 | $72.93 | $77.44 |
| 2029-04-26 | $75.64 | $73.37 | $77.91 |
| 2029-04-27 | $75.19 | $72.94 | $77.45 |
| 2029-04-28 | $74.82 | $72.58 | $77.07 |
| 2029-04-29 | $75.23 | $72.98 | $77.49 |
| 2029-04-30 | $75.00 | $72.75 | $77.25 |
| 2029 May | |||
| 2029-05-01 | $75.46 | $73.19 | $77.72 |
| 2029-05-02 | $75.01 | $72.76 | $77.27 |
| 2029-05-03 | $74.58 | $72.34 | $76.81 |
| 2029-05-04 | $75.03 | $72.78 | $77.28 |
| 2029-05-05 | $75.08 | $72.83 | $77.34 |
| 2029-05-06 | $75.16 | $72.90 | $77.41 |
| 2029-05-07 | $74.93 | $72.68 | $77.17 |
| 2029-05-08 | $74.55 | $72.31 | $76.78 |
| 2029-05-09 | $74.99 | $72.74 | $77.24 |
| 2029-05-10 | $75.45 | $73.18 | $77.71 |
| 2029-05-11 | $75.24 | $72.98 | $77.50 |
| 2029-05-12 | $75.69 | $73.42 | $77.96 |
| 2029-05-13 | $76.02 | $73.74 | $78.30 |
| 2029-05-14 | $75.58 | $73.31 | $77.84 |
| 2029-05-15 | $75.13 | $72.88 | $77.39 |
| 2029-05-16 | $75.59 | $73.32 | $77.86 |
| 2029-05-17 | $76.04 | $73.76 | $78.33 |
| 2029-05-18 | $75.63 | $73.36 | $77.89 |
| 2029-05-19 | $75.55 | $73.29 | $77.82 |
| 2029-05-20 | $76.01 | $73.73 | $78.29 |
| 2029-05-21 | $76.27 | $73.99 | $78.56 |
| 2029-05-22 | $76.73 | $74.43 | $79.04 |
| 2029-05-23 | $76.29 | $74.00 | $78.58 |
| 2029-05-24 | $76.28 | $73.99 | $78.57 |
| 2029-05-25 | $75.99 | $73.71 | $78.27 |
| 2029-05-26 | $76.45 | $74.16 | $78.75 |
| 2029-05-27 | $76.08 | $73.80 | $78.37 |
| 2029-05-28 | $75.64 | $73.37 | $77.91 |
| 2029-05-29 | $76.10 | $73.81 | $78.38 |
| 2029-05-30 | $76.55 | $74.26 | $78.85 |
| 2029-05-31 | $76.11 | $73.82 | $78.39 |
| 2029 June | |||
| 2029-06-01 | $76.37 | $74.08 | $78.66 |
| 2029-06-02 | $76.78 | $74.48 | $79.09 |
| 2029-06-03 | $77.24 | $74.93 | $79.56 |
| 2029-06-04 | $76.79 | $74.49 | $79.10 |
| 2029-06-05 | $76.67 | $74.37 | $78.97 |
| 2029-06-06 | $76.77 | $74.47 | $79.08 |
| 2029-06-07 | $76.51 | $74.22 | $78.81 |
| 2029-06-08 | $76.97 | $74.67 | $79.28 |
| 2029-06-09 | $77.07 | $74.76 | $79.38 |
| 2029-06-10 | $76.97 | $74.66 | $79.28 |
| 2029-06-11 | $77.43 | $75.11 | $79.76 |
| 2029-06-12 | $76.98 | $74.67 | $79.29 |
| 2029-06-13 | $77.36 | $75.04 | $79.68 |
| 2029-06-14 | $77.83 | $75.49 | $80.16 |
| 2029-06-15 | $77.37 | $75.05 | $79.69 |
| 2029-06-16 | $77.50 | $75.18 | $79.83 |
| 2029-06-17 | $77.19 | $74.88 | $79.51 |
| 2029-06-18 | $77.66 | $75.33 | $79.99 |
| 2029-06-19 | $77.21 | $74.89 | $79.52 |
| 2029-06-20 | $77.63 | $75.30 | $79.96 |
| 2029-06-21 | $78.10 | $75.76 | $80.44 |
| 2029-06-22 | $78.29 | $75.94 | $80.64 |
| 2029-06-23 | $78.77 | $76.40 | $81.13 |
| 2029-06-24 | $78.91 | $76.54 | $81.28 |
| 2029-06-25 | $78.45 | $76.09 | $80.80 |
| 2029-06-26 | $78.17 | $75.82 | $80.51 |
| 2029-06-27 | $78.41 | $76.06 | $80.76 |
| 2029-06-28 | $78.44 | $76.09 | $80.79 |
| 2029-06-29 | $78.58 | $76.23 | $80.94 |
| 2029-06-30 | $78.70 | $76.34 | $81.06 |
| 2029 July | |||
| 2029-07-01 | $78.86 | $76.50 | $81.23 |
| 2029-07-02 | $78.40 | $76.05 | $80.76 |
| 2029-07-03 | $78.88 | $76.51 | $81.24 |
| 2029-07-04 | $79.35 | $76.97 | $81.73 |
| 2029-07-05 | $78.89 | $76.52 | $81.26 |
| 2029-07-06 | $78.86 | $76.50 | $81.23 |
| 2029-07-07 | $79.08 | $76.71 | $81.45 |
| 2029-07-08 | $79.31 | $76.93 | $81.69 |
| 2029-07-09 | $79.11 | $76.74 | $81.48 |
| 2029-07-10 | $79.43 | $77.05 | $81.82 |
| 2029-07-11 | $78.97 | $76.60 | $81.34 |
| 2029-07-12 | $79.40 | $77.02 | $81.79 |
| 2029-07-13 | $78.94 | $76.57 | $81.31 |
| 2029-07-14 | $79.42 | $77.03 | $81.80 |
| 2029-07-15 | $79.44 | $77.06 | $81.83 |
| 2029-07-16 | $79.36 | $76.98 | $81.74 |
| 2029-07-17 | $78.90 | $76.53 | $81.26 |
| 2029-07-18 | $79.37 | $76.99 | $81.75 |
| 2029-07-19 | $79.83 | $77.44 | $82.23 |
| 2029-07-20 | $79.73 | $77.34 | $82.12 |
| 2029-07-21 | $79.87 | $77.48 | $82.27 |
| 2029-07-22 | $79.87 | $77.48 | $82.27 |
| 2029-07-23 | $79.94 | $77.55 | $82.34 |
| 2029-07-24 | $79.93 | $77.53 | $82.33 |
| 2029-07-25 | $79.84 | $77.45 | $82.24 |
| 2029-07-26 | $79.38 | $76.99 | $81.76 |
| 2029-07-27 | $79.27 | $76.89 | $81.65 |
| 2029-07-28 | $79.13 | $76.75 | $81.50 |
| 2029-07-29 | $78.74 | $76.38 | $81.11 |
| 2029-07-30 | $78.81 | $76.45 | $81.18 |
| 2029-07-31 | $79.10 | $76.72 | $81.47 |
| 2029 August | |||
| 2029-08-01 | $79.16 | $76.78 | $81.53 |
| 2029-08-02 | $78.70 | $76.33 | $81.06 |
| 2029-08-03 | $78.24 | $75.89 | $80.58 |
| 2029-08-04 | $78.16 | $75.82 | $80.51 |
| 2029-08-05 | $78.64 | $76.28 | $80.99 |
| 2029-08-06 | $79.11 | $76.74 | $81.48 |
| 2029-08-07 | $79.12 | $76.75 | $81.49 |
| 2029-08-08 | $78.66 | $76.30 | $81.02 |
| 2029-08-09 | $78.20 | $75.85 | $80.55 |
| 2029-08-10 | $78.03 | $75.69 | $80.37 |
| 2029-08-11 | $77.60 | $75.27 | $79.93 |
| 2029-08-12 | $77.88 | $75.54 | $80.21 |
| 2029-08-13 | $77.42 | $75.10 | $79.74 |
| 2029-08-14 | $77.86 | $75.53 | $80.20 |
| 2029-08-15 | $78.22 | $75.87 | $80.56 |
| 2029-08-16 | $78.69 | $76.33 | $81.05 |
| 2029-08-17 | $78.28 | $75.93 | $80.63 |
| 2029-08-18 | $77.92 | $75.58 | $80.26 |
| 2029-08-19 | $77.53 | $75.20 | $79.85 |
| 2029-08-20 | $77.99 | $75.65 | $80.33 |
| 2029-08-21 | $78.47 | $76.11 | $80.82 |
| 2029-08-22 | $78.60 | $76.24 | $80.96 |
| 2029-08-23 | $78.99 | $76.62 | $81.35 |
| 2029-08-24 | $79.46 | $77.08 | $81.85 |
| 2029-08-25 | $79.80 | $77.40 | $82.19 |
| 2029-08-26 | $79.37 | $76.98 | $81.75 |
| 2029-08-27 | $79.56 | $77.17 | $81.94 |
| 2029-08-28 | $80.04 | $77.64 | $82.44 |
| 2029-08-29 | $79.66 | $77.27 | $82.05 |
| 2029-08-30 | $79.65 | $77.26 | $82.04 |
| 2029-08-31 | $79.67 | $77.28 | $82.06 |
| 2029 September | |||
| 2029-09-01 | $80.15 | $77.74 | $82.55 |
| 2029-09-02 | $80.40 | $77.99 | $82.81 |
| 2029-09-03 | $80.47 | $78.06 | $82.88 |
| 2029-09-04 | $80.63 | $78.21 | $83.05 |
| 2029-09-05 | $81.11 | $78.68 | $83.55 |
| 2029-09-06 | $80.64 | $78.22 | $83.06 |
| 2029-09-07 | $81.13 | $78.69 | $83.56 |
| 2029-09-08 | $81.26 | $78.82 | $83.70 |
| 2029-09-09 | $80.78 | $78.36 | $83.21 |
| 2029-09-10 | $80.49 | $78.08 | $82.91 |
| 2029-09-11 | $80.98 | $78.55 | $83.41 |
| 2029-09-12 | $81.00 | $78.57 | $83.43 |
| 2029-09-13 | $81.15 | $78.72 | $83.59 |
| 2029-09-14 | $80.95 | $78.52 | $83.38 |
| 2029-09-15 | $81.43 | $78.99 | $83.88 |
| 2029-09-16 | $81.33 | $78.89 | $83.77 |
| 2029-09-17 | $81.01 | $78.58 | $83.44 |
| 2029-09-18 | $80.54 | $78.12 | $82.96 |
| 2029-09-19 | $80.43 | $78.01 | $82.84 |
| 2029-09-20 | $80.91 | $78.48 | $83.34 |
| 2029-09-21 | $80.44 | $78.03 | $82.85 |
| 2029-09-22 | $80.92 | $78.50 | $83.35 |
| 2029-09-23 | $80.45 | $78.04 | $82.86 |
| 2029-09-24 | $79.98 | $77.58 | $82.38 |
| 2029-09-25 | $79.94 | $77.54 | $82.34 |
| 2029-09-26 | $79.64 | $77.25 | $82.03 |
| 2029-09-27 | $80.04 | $77.64 | $82.44 |
| 2029-09-28 | $80.52 | $78.11 | $82.94 |
| 2029-09-29 | $81.01 | $78.58 | $83.44 |
| 2029-09-30 | $80.54 | $78.12 | $82.95 |
| 2029 October | |||
| 2029-10-01 | $81.02 | $78.59 | $83.45 |
| 2029-10-02 | $80.55 | $78.13 | $82.97 |
| 2029-10-03 | $80.08 | $77.68 | $82.48 |
| 2029-10-04 | $80.56 | $78.15 | $82.98 |
| 2029-10-05 | $80.09 | $77.69 | $82.49 |
| 2029-10-06 | $79.62 | $77.24 | $82.01 |
| 2029-10-07 | $79.16 | $76.78 | $81.53 |
| 2029-10-08 | $79.64 | $77.25 | $82.03 |
| 2029-10-09 | $80.12 | $77.71 | $82.52 |
| 2029-10-10 | $79.65 | $77.26 | $82.04 |
| 2029-10-11 | $80.13 | $77.73 | $82.53 |
| 2029-10-12 | $79.79 | $77.40 | $82.18 |
| 2029-10-13 | $80.08 | $77.67 | $82.48 |
| 2029-10-14 | $79.61 | $77.22 | $82.00 |
| 2029-10-15 | $79.14 | $76.77 | $81.52 |
| 2029-10-16 | $78.68 | $76.32 | $81.04 |
| 2029-10-17 | $78.54 | $76.19 | $80.90 |
| 2029-10-18 | $78.08 | $75.74 | $80.43 |
| 2029-10-19 | $77.63 | $75.30 | $79.96 |
| 2029-10-20 | $78.10 | $75.75 | $80.44 |
| 2029-10-21 | $78.47 | $76.12 | $80.83 |
| 2029-10-22 | $78.01 | $75.67 | $80.35 |
| 2029-10-23 | $78.33 | $75.98 | $80.68 |
| 2029-10-24 | $78.07 | $75.73 | $80.41 |
| 2029-10-25 | $77.62 | $75.29 | $79.94 |
| 2029-10-26 | $77.16 | $74.85 | $79.48 |
| 2029-10-27 | $76.71 | $74.41 | $79.01 |
| 2029-10-28 | $76.26 | $73.98 | $78.55 |
| 2029-10-29 | $76.26 | $73.98 | $78.55 |
| 2029-10-30 | $75.97 | $73.69 | $78.25 |
| 2029-10-31 | $75.53 | $73.26 | $77.80 |
| 2029 November | |||
| 2029-11-01 | $75.99 | $73.71 | $78.26 |
| 2029-11-02 | $76.44 | $74.15 | $78.74 |