Current QHAL price: $51.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $64.43 | $62.49 | $66.36 |
| 2028-01-02 | $64.60 | $62.66 | $66.54 |
| 2028-01-03 | $64.22 | $62.30 | $66.15 |
| 2028-01-04 | $64.61 | $62.67 | $66.55 |
| 2028-01-05 | $64.23 | $62.30 | $66.16 |
| 2028-01-06 | $64.35 | $62.42 | $66.28 |
| 2028-01-07 | $63.98 | $62.06 | $65.90 |
| 2028-01-08 | $63.60 | $61.70 | $65.51 |
| 2028-01-09 | $63.99 | $62.07 | $65.91 |
| 2028-01-10 | $63.61 | $61.71 | $65.52 |
| 2028-01-11 | $63.86 | $61.94 | $65.78 |
| 2028-01-12 | $64.25 | $62.32 | $66.17 |
| 2028-01-13 | $64.61 | $62.68 | $66.55 |
| 2028-01-14 | $65.00 | $63.05 | $66.95 |
| 2028-01-15 | $64.62 | $62.69 | $66.56 |
| 2028-01-16 | $64.25 | $62.32 | $66.17 |
| 2028-01-17 | $64.39 | $62.46 | $66.32 |
| 2028-01-18 | $64.27 | $62.34 | $66.20 |
| 2028-01-19 | $64.66 | $62.72 | $66.60 |
| 2028-01-20 | $64.79 | $62.85 | $66.73 |
| 2028-01-21 | $65.18 | $63.23 | $67.14 |
| 2028-01-22 | $64.80 | $62.86 | $66.74 |
| 2028-01-23 | $65.09 | $63.13 | $67.04 |
| 2028-01-24 | $65.27 | $63.31 | $67.23 |
| 2028-01-25 | $65.35 | $63.39 | $67.31 |
| 2028-01-26 | $65.66 | $63.69 | $67.63 |
| 2028-01-27 | $66.06 | $64.08 | $68.04 |
| 2028-01-28 | $65.67 | $63.70 | $67.64 |
| 2028-01-29 | $65.32 | $63.36 | $67.28 |
| 2028-01-30 | $65.64 | $63.67 | $67.61 |
| 2028-01-31 | $66.04 | $64.06 | $68.02 |
| 2028 February | |||
| 2028-02-01 | $65.65 | $63.68 | $67.62 |
| 2028-02-02 | $65.68 | $63.71 | $67.65 |
| 2028-02-03 | $65.84 | $63.86 | $67.81 |
| 2028-02-04 | $65.79 | $63.82 | $67.76 |
| 2028-02-05 | $65.81 | $63.84 | $67.79 |
| 2028-02-06 | $65.54 | $63.58 | $67.51 |
| 2028-02-07 | $65.16 | $63.21 | $67.12 |
| 2028-02-08 | $65.54 | $63.58 | $67.51 |
| 2028-02-09 | $65.94 | $63.96 | $67.92 |
| 2028-02-10 | $65.55 | $63.59 | $67.52 |
| 2028-02-11 | $65.95 | $63.97 | $67.93 |
| 2028-02-12 | $66.30 | $64.31 | $68.29 |
| 2028-02-13 | $66.37 | $64.38 | $68.36 |
| 2028-02-14 | $66.33 | $64.34 | $68.32 |
| 2028-02-15 | $66.73 | $64.72 | $68.73 |
| 2028-02-16 | $66.34 | $64.35 | $68.33 |
| 2028-02-17 | $66.74 | $64.73 | $68.74 |
| 2028-02-18 | $67.14 | $65.12 | $69.15 |
| 2028-02-19 | $67.38 | $65.36 | $69.40 |
| 2028-02-20 | $67.42 | $65.40 | $69.45 |
| 2028-02-21 | $67.51 | $65.48 | $69.53 |
| 2028-02-22 | $67.18 | $65.17 | $69.20 |
| 2028-02-23 | $66.92 | $64.92 | $68.93 |
| 2028-02-24 | $67.26 | $65.24 | $69.27 |
| 2028-02-25 | $66.86 | $64.86 | $68.87 |
| 2028-02-26 | $66.86 | $64.86 | $68.87 |
| 2028-02-27 | $67.27 | $65.25 | $69.29 |
| 2028-02-28 | $66.87 | $64.87 | $68.88 |
| 2028-02-29 | $67.28 | $65.26 | $69.30 |
| 2028 March | |||
| 2028-03-01 | $66.88 | $64.88 | $68.89 |
| 2028-03-02 | $66.91 | $64.91 | $68.92 |
| 2028-03-03 | $67.30 | $65.28 | $69.32 |
| 2028-03-04 | $67.70 | $65.67 | $69.73 |
| 2028-03-05 | $67.31 | $65.29 | $69.33 |
| 2028-03-06 | $67.71 | $65.68 | $69.74 |
| 2028-03-07 | $67.57 | $65.55 | $69.60 |
| 2028-03-08 | $67.52 | $65.49 | $69.54 |
| 2028-03-09 | $67.61 | $65.58 | $69.64 |
| 2028-03-10 | $67.78 | $65.74 | $69.81 |
| 2028-03-11 | $67.38 | $65.36 | $69.40 |
| 2028-03-12 | $67.33 | $65.31 | $69.35 |
| 2028-03-13 | $66.94 | $64.93 | $68.94 |
| 2028-03-14 | $67.34 | $65.32 | $69.36 |
| 2028-03-15 | $66.95 | $64.94 | $68.95 |
| 2028-03-16 | $66.56 | $64.56 | $68.55 |
| 2028-03-17 | $66.17 | $64.18 | $68.15 |
| 2028-03-18 | $66.57 | $64.57 | $68.56 |
| 2028-03-19 | $66.76 | $64.76 | $68.76 |
| 2028-03-20 | $66.45 | $64.45 | $68.44 |
| 2028-03-21 | $66.85 | $64.84 | $68.85 |
| 2028-03-22 | $66.46 | $64.46 | $68.45 |
| 2028-03-23 | $66.07 | $64.09 | $68.05 |
| 2028-03-24 | $65.68 | $63.71 | $67.65 |
| 2028-03-25 | $65.61 | $63.64 | $67.57 |
| 2028-03-26 | $65.22 | $63.27 | $67.18 |
| 2028-03-27 | $65.62 | $63.65 | $67.58 |
| 2028-03-28 | $66.01 | $64.03 | $67.99 |
| 2028-03-29 | $66.04 | $64.06 | $68.03 |
| 2028-03-30 | $66.44 | $64.45 | $68.44 |
| 2028-03-31 | $66.84 | $64.84 | $68.85 |
| 2028 April | |||
| 2028-04-01 | $67.25 | $65.23 | $69.26 |
| 2028-04-02 | $67.51 | $65.48 | $69.53 |
| 2028-04-03 | $67.65 | $65.62 | $69.67 |
| 2028-04-04 | $67.63 | $65.60 | $69.66 |
| 2028-04-05 | $68.04 | $66.00 | $70.08 |
| 2028-04-06 | $67.70 | $65.67 | $69.73 |
| 2028-04-07 | $67.77 | $65.74 | $69.81 |
| 2028-04-08 | $67.70 | $65.67 | $69.73 |
| 2028-04-09 | $67.79 | $65.75 | $69.82 |
| 2028-04-10 | $67.39 | $65.37 | $69.41 |
| 2028-04-11 | $67.80 | $65.76 | $69.83 |
| 2028-04-12 | $67.97 | $65.93 | $70.01 |
| 2028-04-13 | $68.21 | $66.16 | $70.25 |
| 2028-04-14 | $67.81 | $65.77 | $69.84 |
| 2028-04-15 | $67.41 | $65.39 | $69.44 |
| 2028-04-16 | $67.82 | $65.78 | $69.85 |
| 2028-04-17 | $67.42 | $65.40 | $69.45 |
| 2028-04-18 | $67.73 | $65.70 | $69.77 |
| 2028-04-19 | $68.04 | $66.00 | $70.08 |
| 2028-04-20 | $68.41 | $66.36 | $70.46 |
| 2028-04-21 | $68.82 | $66.76 | $70.89 |
| 2028-04-22 | $68.68 | $66.62 | $70.74 |
| 2028-04-23 | $68.86 | $66.79 | $70.92 |
| 2028-04-24 | $68.70 | $66.64 | $70.76 |
| 2028-04-25 | $68.88 | $66.81 | $70.94 |
| 2028-04-26 | $69.29 | $67.22 | $71.37 |
| 2028-04-27 | $69.52 | $67.43 | $71.61 |
| 2028-04-28 | $69.43 | $67.35 | $71.52 |
| 2028-04-29 | $69.50 | $67.42 | $71.59 |
| 2028-04-30 | $69.65 | $67.56 | $71.74 |
| 2028 May | |||
| 2028-05-01 | $70.07 | $67.97 | $72.17 |
| 2028-05-02 | $70.02 | $67.92 | $72.12 |
| 2028-05-03 | $69.76 | $67.67 | $71.86 |
| 2028-05-04 | $69.36 | $67.27 | $71.44 |
| 2028-05-05 | $69.66 | $67.57 | $71.75 |
| 2028-05-06 | $69.26 | $67.18 | $71.34 |
| 2028-05-07 | $69.68 | $67.59 | $71.77 |
| 2028-05-08 | $69.27 | $67.19 | $71.35 |
| 2028-05-09 | $69.69 | $67.60 | $71.78 |
| 2028-05-10 | $70.11 | $68.01 | $72.21 |
| 2028-05-11 | $70.05 | $67.94 | $72.15 |
| 2028-05-12 | $70.47 | $68.35 | $72.58 |
| 2028-05-13 | $70.87 | $68.75 | $73.00 |
| 2028-05-14 | $70.46 | $68.34 | $72.57 |
| 2028-05-15 | $70.44 | $68.33 | $72.55 |
| 2028-05-16 | $70.59 | $68.47 | $72.71 |
| 2028-05-17 | $70.93 | $68.80 | $73.06 |
| 2028-05-18 | $70.94 | $68.81 | $73.07 |
| 2028-05-19 | $70.56 | $68.45 | $72.68 |
| 2028-05-20 | $70.15 | $68.05 | $72.25 |
| 2028-05-21 | $70.23 | $68.12 | $72.34 |
| 2028-05-22 | $70.66 | $68.54 | $72.78 |
| 2028-05-23 | $70.24 | $68.14 | $72.35 |
| 2028-05-24 | $70.67 | $68.55 | $72.79 |
| 2028-05-25 | $70.25 | $68.15 | $72.36 |
| 2028-05-26 | $69.84 | $67.75 | $71.94 |
| 2028-05-27 | $69.44 | $67.35 | $71.52 |
| 2028-05-28 | $69.41 | $67.33 | $71.49 |
| 2028-05-29 | $69.83 | $67.74 | $71.93 |
| 2028-05-30 | $70.25 | $68.14 | $72.36 |
| 2028-05-31 | $69.84 | $67.75 | $71.94 |
| 2028 June | |||
| 2028-06-01 | $70.26 | $68.16 | $72.37 |
| 2028-06-02 | $69.85 | $67.76 | $71.95 |
| 2028-06-03 | $69.47 | $67.39 | $71.55 |
| 2028-06-04 | $69.49 | $67.41 | $71.58 |
| 2028-06-05 | $69.13 | $67.06 | $71.20 |
| 2028-06-06 | $68.91 | $66.84 | $70.98 |
| 2028-06-07 | $68.51 | $66.45 | $70.56 |
| 2028-06-08 | $68.71 | $66.65 | $70.78 |
| 2028-06-09 | $68.72 | $66.66 | $70.78 |
| 2028-06-10 | $69.14 | $67.06 | $71.21 |
| 2028-06-11 | $68.73 | $66.67 | $70.79 |
| 2028-06-12 | $69.15 | $67.07 | $71.22 |
| 2028-06-13 | $69.40 | $67.31 | $71.48 |
| 2028-06-14 | $69.35 | $67.27 | $71.43 |
| 2028-06-15 | $69.11 | $67.04 | $71.18 |
| 2028-06-16 | $69.35 | $67.27 | $71.43 |
| 2028-06-17 | $69.57 | $67.48 | $71.65 |
| 2028-06-18 | $69.99 | $67.89 | $72.08 |
| 2028-06-19 | $69.84 | $67.74 | $71.93 |
| 2028-06-20 | $70.25 | $68.15 | $72.36 |
| 2028-06-21 | $69.97 | $67.87 | $72.07 |
| 2028-06-22 | $69.95 | $67.86 | $72.05 |
| 2028-06-23 | $69.70 | $67.61 | $71.79 |
| 2028-06-24 | $69.82 | $67.73 | $71.92 |
| 2028-06-25 | $70.18 | $68.07 | $72.28 |
| 2028-06-26 | $69.77 | $67.67 | $71.86 |
| 2028-06-27 | $70.19 | $68.08 | $72.29 |
| 2028-06-28 | $69.78 | $67.68 | $71.87 |
| 2028-06-29 | $69.37 | $67.29 | $71.45 |
| 2028-06-30 | $69.10 | $67.03 | $71.18 |
| 2028 July | |||
| 2028-07-01 | $69.52 | $67.43 | $71.61 |
| 2028-07-02 | $69.11 | $67.04 | $71.19 |
| 2028-07-03 | $69.05 | $66.98 | $71.13 |
| 2028-07-04 | $69.14 | $67.07 | $71.22 |
| 2028-07-05 | $68.92 | $66.85 | $70.99 |
| 2028-07-06 | $68.52 | $66.46 | $70.57 |
| 2028-07-07 | $68.30 | $66.25 | $70.35 |
| 2028-07-08 | $68.62 | $66.56 | $70.67 |
| 2028-07-09 | $69.03 | $66.96 | $71.10 |
| 2028-07-10 | $69.14 | $67.06 | $71.21 |
| 2028-07-11 | $68.89 | $66.83 | $70.96 |
| 2028-07-12 | $69.31 | $67.23 | $71.39 |
| 2028-07-13 | $68.90 | $66.84 | $70.97 |
| 2028-07-14 | $69.05 | $66.98 | $71.12 |
| 2028-07-15 | $68.97 | $66.90 | $71.04 |
| 2028-07-16 | $69.39 | $67.31 | $71.47 |
| 2028-07-17 | $69.48 | $67.40 | $71.56 |
| 2028-07-18 | $69.90 | $67.80 | $72.00 |
| 2028-07-19 | $69.91 | $67.81 | $72.01 |
| 2028-07-20 | $69.50 | $67.42 | $71.59 |
| 2028-07-21 | $69.92 | $67.83 | $72.02 |
| 2028-07-22 | $70.28 | $68.18 | $72.39 |
| 2028-07-23 | $70.22 | $68.11 | $72.32 |
| 2028-07-24 | $70.04 | $67.94 | $72.14 |
| 2028-07-25 | $70.31 | $68.20 | $72.42 |
| 2028-07-26 | $70.38 | $68.27 | $72.50 |
| 2028-07-27 | $70.69 | $68.57 | $72.81 |
| 2028-07-28 | $70.27 | $68.16 | $72.38 |
| 2028-07-29 | $69.86 | $67.77 | $71.96 |
| 2028-07-30 | $69.99 | $67.89 | $72.09 |
| 2028-07-31 | $70.41 | $68.30 | $72.52 |
| 2028 August | |||
| 2028-08-01 | $70.00 | $67.90 | $72.10 |
| 2028-08-02 | $70.42 | $68.31 | $72.53 |
| 2028-08-03 | $70.45 | $68.33 | $72.56 |
| 2028-08-04 | $70.59 | $68.47 | $72.71 |
| 2028-08-05 | $70.83 | $68.71 | $72.96 |
| 2028-08-06 | $70.87 | $68.74 | $72.99 |
| 2028-08-07 | $70.59 | $68.47 | $72.71 |
| 2028-08-08 | $71.01 | $68.88 | $73.14 |
| 2028-08-09 | $70.89 | $68.76 | $73.01 |
| 2028-08-10 | $70.85 | $68.73 | $72.98 |
| 2028-08-11 | $70.50 | $68.39 | $72.62 |
| 2028-08-12 | $70.09 | $67.99 | $72.19 |
| 2028-08-13 | $70.18 | $68.07 | $72.29 |
| 2028-08-14 | $70.02 | $67.92 | $72.12 |
| 2028-08-15 | $69.61 | $67.52 | $71.70 |
| 2028-08-16 | $69.20 | $67.13 | $71.28 |
| 2028-08-17 | $69.56 | $67.47 | $71.65 |
| 2028-08-18 | $69.47 | $67.38 | $71.55 |
| 2028-08-19 | $69.49 | $67.41 | $71.58 |
| 2028-08-20 | $69.09 | $67.01 | $71.16 |
| 2028-08-21 | $68.74 | $66.67 | $70.80 |
| 2028-08-22 | $68.34 | $66.29 | $70.39 |
| 2028-08-23 | $68.34 | $66.28 | $70.39 |
| 2028-08-24 | $67.94 | $65.90 | $69.97 |
| 2028-08-25 | $67.54 | $65.51 | $69.57 |
| 2028-08-26 | $67.95 | $65.91 | $69.98 |
| 2028-08-27 | $68.36 | $66.31 | $70.41 |
| 2028-08-28 | $68.23 | $66.19 | $70.28 |
| 2028-08-29 | $68.41 | $66.36 | $70.46 |
| 2028-08-30 | $68.50 | $66.44 | $70.55 |
| 2028-08-31 | $68.77 | $66.70 | $70.83 |
| 2028 September | |||
| 2028-09-01 | $68.62 | $66.56 | $70.67 |
| 2028-09-02 | $69.03 | $66.96 | $71.10 |
| 2028-09-03 | $68.94 | $66.87 | $71.01 |
| 2028-09-04 | $68.54 | $66.48 | $70.60 |
| 2028-09-05 | $68.24 | $66.19 | $70.29 |
| 2028-09-06 | $67.84 | $65.81 | $69.88 |
| 2028-09-07 | $68.25 | $66.20 | $70.30 |
| 2028-09-08 | $67.90 | $65.86 | $69.94 |
| 2028-09-09 | $67.50 | $65.48 | $69.53 |
| 2028-09-10 | $67.11 | $65.10 | $69.12 |
| 2028-09-11 | $67.51 | $65.49 | $69.54 |
| 2028-09-12 | $67.12 | $65.11 | $69.13 |
| 2028-09-13 | $67.52 | $65.50 | $69.55 |
| 2028-09-14 | $67.52 | $65.49 | $69.54 |
| 2028-09-15 | $67.92 | $65.88 | $69.96 |
| 2028-09-16 | $67.53 | $65.50 | $69.55 |
| 2028-09-17 | $67.62 | $65.59 | $69.65 |
| 2028-09-18 | $67.22 | $65.20 | $69.24 |
| 2028-09-19 | $67.63 | $65.60 | $69.66 |
| 2028-09-20 | $67.23 | $65.21 | $69.25 |
| 2028-09-21 | $67.64 | $65.61 | $69.67 |
| 2028-09-22 | $67.88 | $65.84 | $69.91 |
| 2028-09-23 | $68.29 | $66.24 | $70.34 |
| 2028-09-24 | $68.05 | $66.01 | $70.09 |
| 2028-09-25 | $68.37 | $66.32 | $70.42 |
| 2028-09-26 | $68.53 | $66.48 | $70.59 |
| 2028-09-27 | $68.95 | $66.88 | $71.01 |
| 2028-09-28 | $68.92 | $66.85 | $70.99 |
| 2028-09-29 | $68.66 | $66.60 | $70.72 |
| 2028-09-30 | $68.36 | $66.31 | $70.41 |
| 2028 October | |||
| 2028-10-01 | $68.61 | $66.55 | $70.67 |
| 2028-10-02 | $68.25 | $66.20 | $70.29 |
| 2028-10-03 | $68.57 | $66.51 | $70.62 |
| 2028-10-04 | $68.65 | $66.59 | $70.71 |
| 2028-10-05 | $69.07 | $66.99 | $71.14 |
| 2028-10-06 | $68.94 | $66.87 | $71.01 |
| 2028-10-07 | $68.85 | $66.78 | $70.91 |
| 2028-10-08 | $69.26 | $67.19 | $71.34 |
| 2028-10-09 | $69.26 | $67.19 | $71.34 |
| 2028-10-10 | $69.68 | $67.59 | $71.77 |
| 2028-10-11 | $69.50 | $67.41 | $71.58 |
| 2028-10-12 | $69.09 | $67.02 | $71.17 |
| 2028-10-13 | $68.69 | $66.63 | $70.75 |
| 2028-10-14 | $68.79 | $66.73 | $70.86 |
| 2028-10-15 | $68.72 | $66.66 | $70.78 |
| 2028-10-16 | $69.13 | $67.06 | $71.21 |
| 2028-10-17 | $69.55 | $67.46 | $71.64 |
| 2028-10-18 | $69.62 | $67.53 | $71.71 |
| 2028-10-19 | $69.21 | $67.13 | $71.29 |
| 2028-10-20 | $69.63 | $67.54 | $71.72 |
| 2028-10-21 | $69.49 | $67.41 | $71.58 |
| 2028-10-22 | $69.91 | $67.82 | $72.01 |
| 2028-10-23 | $69.67 | $67.58 | $71.76 |
| 2028-10-24 | $70.09 | $67.99 | $72.19 |
| 2028-10-25 | $70.51 | $68.40 | $72.63 |
| 2028-10-26 | $70.10 | $68.00 | $72.20 |
| 2028-10-27 | $69.86 | $67.76 | $71.95 |
| 2028-10-28 | $69.47 | $67.38 | $71.55 |
| 2028-10-29 | $69.70 | $67.61 | $71.79 |
| 2028-10-30 | $69.78 | $67.69 | $71.88 |
| 2028-10-31 | $69.41 | $67.32 | $71.49 |
| 2028 November | |||
| 2028-11-01 | $69.00 | $66.93 | $71.07 |
| 2028-11-02 | $69.02 | $66.95 | $71.09 |